日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.011 | 53.250 | 0 | 81.070 | ||||
03/10/2025 | 0.011 | 52.950 | 0 | 75.454 | ||||
02/10/2025 | 0.011 | 53.200 | 0 | 72.627 | ||||
30/09/2025 | 0.011 | 53.050 | 0 | 69.723 | ||||
29/09/2025 | 0.011 | 53.500 | 0 | 66.666 | ||||
26/09/2025 | 0.011 | 52.400 | 0 | 66.144 | ||||
25/09/2025 | 0.011 | 52.250 | 0 | 65.364 | ||||
24/09/2025 | 0.011 | 52.400 | 0 | 63.709 | ||||
23/09/2025 | 0.011 | 52.300 | 0 | 62.922 | ||||
22/09/2025 | 0.011 | 52.950 | 0 | 59.927 | ||||
19/09/2025 | 0.011 | 53.950 | 0 | 54.312 | ||||
18/09/2025 | 0.011 | 54.250 | 0 | 52.677 | ||||
17/09/2025 | 0.011 | 55.750 | 0 | 47.926 | ||||
16/09/2025 | 0.011 | 55.050 | 0 | 49.087 | ||||
15/09/2025 | 0.011 | 56.300 | 0 | 45.210 | ||||
12/09/2025 | 0.011 | 57.100 | 0 | 41.506 | ||||
11/09/2025 | 0.011 | 56.350 | 0 | 42.786 | ||||
10/09/2025 | 0.011 | 56.550 | 0 | 44.280 | ||||
09/09/2025 | 0.011 | 56.161 | 200,000 | 42.213 | 200,000 | 0.012 | ||
08/09/2025 | 0.014 | 54.961 | 0 | 46.449 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |