14050 平安匯豐五十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.012 | 53.250 | 0 | 67.045 | ||||
| 03/10/2025 | 0.012 | 52.950 | 0 | 64.110 | ||||
| 02/10/2025 | 0.012 | 53.200 | 0 | 62.171 | ||||
| 30/09/2025 | 0.012 | 53.050 | 0 | 60.473 | ||||
| 29/09/2025 | 0.012 | 53.500 | 0 | 58.162 | ||||
| 26/09/2025 | 0.012 | 52.400 | 0 | 58.581 | ||||
| 25/09/2025 | 0.012 | 52.250 | 0 | 58.144 | ||||
| 24/09/2025 | 0.012 | 52.400 | 0 | 56.906 | ||||
| 23/09/2025 | 0.012 | 52.300 | 0 | 56.426 | ||||
| 22/09/2025 | 0.012 | 52.950 | 0 | 53.937 | ||||
| 19/09/2025 | 0.012 | 53.950 | 0 | 49.360 | ||||
| 18/09/2025 | 0.012 | 54.250 | 0 | 48.014 | ||||
| 17/09/2025 | 0.012 | 55.750 | 0 | 43.808 | ||||
| 16/09/2025 | 0.012 | 55.050 | 0 | 44.987 | ||||
| 15/09/2025 | 0.012 | 56.300 | 20,000 | 41.540 | 20,000 | 0.010 | ||
| 12/09/2025 | 0.018 | 57.100 | 290,000 | 41.405 | 290,000 | 0.018 | ||
| 11/09/2025 | 0.017 | 56.350 | 0 | 42.268 | ||||
| 10/09/2025 | 0.017 | 56.550 | 0 | 43.796 | ||||
| 09/09/2025 | 0.017 | 56.161 | 600,000 | 41.855 | 300,000 | 0.018 | 300,000 | 0.018 |
| 08/09/2025 | 0.018 | 54.961 | 0 | 44.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
