14012 平安瑞銀五十購Ｂ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.042 | 57.800 | 0 | 44.429 | ||||
| 19/08/2025 | 0.042 | 57.300 | 50,000 | 45.254 | 50,000 | 0.046 | ||
| 18/08/2025 | 0.051 | 57.750 | 30,000 | 46.013 | 30,000 | 0.053 | ||
| 15/08/2025 | 0.049 | 57.600 | 0 | 44.872 | ||||
| 14/08/2025 | 0.052 | 57.900 | 80,000 | 44.513 | 50,000 | 0.056 | 30,000 | 0.055 |
| 13/08/2025 | 0.047 | 56.800 | 1,120,000 | 45.602 | 1,120,000 | 0.045 | ||
| 12/08/2025 | 0.040 | 55.900 | 0 | 45.593 | ||||
| 11/08/2025 | 0.035 | 54.750 | 630,000 | 46.457 | 160,000 | 0.036 | 470,000 | 0.037 |
| 08/08/2025 | 0.037 | 54.350 | 0 | 46.957 | ||||
| 07/08/2025 | 0.039 | 54.600 | 0 | 46.643 | ||||
| 06/08/2025 | 0.038 | 53.850 | 0 | 47.734 | ||||
| 05/08/2025 | 0.038 | 54.050 | 0 | 46.986 | ||||
| 04/08/2025 | 0.038 | 53.650 | 380,000 | 47.557 | 380,000 | 0.034 | ||
| 01/08/2025 | 0.036 | 52.900 | 60,000 | 47.721 | 60,000 | 0.040 | ||
| 31/07/2025 | 0.048 | 53.950 | 200,000 | 48.274 | 200,000 | 0.050 | ||
| 30/07/2025 | 0.067 | 56.300 | 180,000 | 46.736 | 60,000 | 0.071 | 120,000 | 0.065 |
| 29/07/2025 | 0.069 | 56.400 | 20,000 | 46.629 | 20,000 | 0.063 | ||
| 28/07/2025 | 0.070 | 56.400 | 870,000 | 46.536 | 510,000 | 0.075 | 360,000 | 0.073 |
| 25/07/2025 | 0.052 | 54.500 | 250,000 | 46.343 | 150,000 | 0.056 | 100,000 | 0.056 |
| 24/07/2025 | 0.056 | 55.400 | 590,000 | 44.996 | 10,000 | 0.055 | 580,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
