13998 中移信證五十購Ａ (認購證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.076 | 89.400 | 4,080,000 | 20.336 | 1,485,000 | 0.061 | 2,400,000 | 0.077 |
| 20/08/2025 | 0.050 | 88.400 | 230,000 | 19.169 | 120,000 | 0.046 | ||
| 19/08/2025 | 0.051 | 88.100 | 230,000 | 19.655 | 100,000 | 0.046 | 130,000 | 0.049 |
| 18/08/2025 | 0.063 | 88.450 | 320,000 | 20.264 | 320,000 | 0.063 | ||
| 15/08/2025 | 0.055 | 88.250 | 40,000 | 19.297 | 20,000 | 0.052 | 20,000 | 0.051 |
| 14/08/2025 | 0.061 | 88.400 | 6,740,000 | 19.563 | 4,530,000 | 0.072 | 2,210,000 | 0.065 |
| 13/08/2025 | 0.071 | 88.800 | 1,875,000 | 19.759 | 840,000 | 0.069 | 625,000 | 0.068 |
| 12/08/2025 | 0.066 | 88.300 | 915,000 | 20.004 | 760,000 | 0.057 | ||
| 11/08/2025 | 0.055 | 87.500 | 4,110,000 | 20.014 | 1,795,000 | 0.053 | 2,130,000 | 0.054 |
| 08/08/2025 | 0.050 | 86.900 | 3,930,000 | 19.761 | 3,505,000 | 0.052 | 105,000 | 0.054 |
| 07/08/2025 | 0.042 | 85.950 | 995,000 | 20.094 | 945,000 | 0.042 | ||
| 06/08/2025 | 0.041 | 85.550 | 2,725,000 | 20.454 | 670,000 | 0.041 | 1,920,000 | 0.042 |
| 05/08/2025 | 0.041 | 85.600 | 2,540,000 | 20.253 | 1,130,000 | 0.040 | 1,200,000 | 0.039 |
| 04/08/2025 | 0.043 | 85.500 | 2,820,000 | 20.541 | 1,765,000 | 0.047 | 750,000 | 0.044 |
| 01/08/2025 | 0.050 | 85.900 | 1,495,000 | 20.447 | 1,495,000 | 0.051 | ||
| 31/07/2025 | 0.054 | 86.100 | 4,005,000 | 20.490 | 3,575,000 | 0.054 | ||
| 30/07/2025 | 0.068 | 87.000 | 430,000 | 20.463 | 430,000 | 0.068 | ||
| 29/07/2025 | 0.057 | 86.500 | 95,000 | 20.012 | 95,000 | 0.057 | ||
| 28/07/2025 | 0.058 | 86.800 | 1,470,000 | 19.553 | 1,165,000 | 0.057 | ||
| 25/07/2025 | 0.060 | 86.550 | 130,000 | 19.807 | 45,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
