13998 中移信證五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 83.200 | 0 | 30.448 | ||||
| 06/10/2025 | 0.010 | 83.850 | 0 | 27.400 | ||||
| 03/10/2025 | 0.010 | 84.550 | 0 | 24.034 | ||||
| 02/10/2025 | 0.010 | 84.950 | 0 | 22.664 | ||||
| 30/09/2025 | 0.010 | 84.500 | 50,000 | 22.707 | ||||
| 29/09/2025 | 0.010 | 84.900 | 0 | 21.463 | ||||
| 26/09/2025 | 0.011 | 85.000 | 0 | 20.545 | ||||
| 25/09/2025 | 0.011 | 85.100 | 200,000 | 20.011 | ||||
| 24/09/2025 | 0.013 | 85.700 | 20,000 | 19.203 | ||||
| 23/09/2025 | 0.013 | 85.150 | 0 | 20.010 | ||||
| 22/09/2025 | 0.013 | 85.400 | 1,030,000 | 19.231 | 645,000 | 0.013 | ||
| 19/09/2025 | 0.016 | 85.950 | 1,135,000 | 18.233 | 1,135,000 | 0.016 | ||
| 18/09/2025 | 0.019 | 86.200 | 3,235,000 | 18.243 | 2,565,000 | 0.024 | 650,000 | 0.019 |
| 17/09/2025 | 0.023 | 86.600 | 3,630,000 | 18.088 | 735,000 | 0.026 | 2,695,000 | 0.026 |
| 16/09/2025 | 0.032 | 87.100 | 6,870,000 | 18.527 | 3,085,000 | 0.034 | 3,580,000 | 0.034 |
| 15/09/2025 | 0.038 | 87.650 | 2,695,000 | 18.090 | 1,400,000 | 0.037 | 1,095,000 | 0.038 |
| 12/09/2025 | 0.049 | 87.850 | 3,035,000 | 18.516 | 1,655,000 | 0.048 | 1,290,000 | 0.046 |
| 11/09/2025 | 0.044 | 87.300 | 6,065,000 | 18.792 | 3,095,000 | 0.044 | 2,385,000 | 0.043 |
| 10/09/2025 | 0.042 | 87.050 | 4,155,000 | 18.810 | 1,815,000 | 0.042 | 2,295,000 | 0.040 |
| 09/09/2025 | 0.040 | 86.750 | 2,090,000 | 18.915 | 1,210,000 | 0.037 | 190,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
