13937 瑞聲法興五乙購Ｂ (認購證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.117 | 50.350 | 10,650,000 | 56.199 | ||||
| 19/08/2025 | 0.104 | 48.880 | 14,550,000 | 56.679 | 3,525,000 | 0.105 | 11,025,000 | 0.106 |
| 18/08/2025 | 0.120 | 50.150 | 9,275,000 | 57.847 | 8,475,000 | 0.116 | 350,000 | 0.107 |
| 15/08/2025 | 0.089 | 47.300 | 4,225,000 | 55.679 | 2,025,000 | 0.081 | 2,025,000 | 0.080 |
| 14/08/2025 | 0.075 | 45.560 | 6,475,000 | 55.800 | 3,275,000 | 0.078 | 3,200,000 | 0.078 |
| 13/08/2025 | 0.083 | 46.500 | 2,300,000 | 55.690 | 1,250,000 | 0.084 | 850,000 | 0.086 |
| 12/08/2025 | 0.070 | 44.480 | 3,975,000 | 57.048 | 1,950,000 | 0.069 | 1,850,000 | 0.069 |
| 11/08/2025 | 0.066 | 44.100 | 1,300,000 | 56.302 | 825,000 | 0.064 | 425,000 | 0.063 |
| 08/08/2025 | 0.057 | 42.640 | 2,600,000 | 56.379 | 1,325,000 | 0.060 | 1,275,000 | 0.059 |
| 07/08/2025 | 0.065 | 43.920 | 3,750,000 | 55.667 | 2,175,000 | 0.068 | 1,550,000 | 0.068 |
| 06/08/2025 | 0.059 | 43.000 | 4,100,000 | 55.795 | 2,575,000 | 0.060 | 825,000 | 0.055 |
| 05/08/2025 | 0.049 | 41.400 | 3,200,000 | 55.856 | 1,050,000 | 0.052 | 2,150,000 | 0.049 |
| 04/08/2025 | 0.044 | 40.420 | 75,000 | 56.138 | 75,000 | 0.044 | ||
| 01/08/2025 | 0.043 | 39.900 | 75,000 | 56.691 | 75,000 | 0.044 | ||
| 31/07/2025 | 0.043 | 39.950 | 1,575,000 | 56.340 | 1,050,000 | 0.046 | 525,000 | 0.048 |
| 30/07/2025 | 0.049 | 40.950 | 3,950,000 | 56.210 | 1,975,000 | 0.052 | 1,775,000 | 0.053 |
| 29/07/2025 | 0.060 | 42.400 | 1,650,000 | 56.866 | 1,000,000 | 0.050 | 650,000 | 0.053 |
| 28/07/2025 | 0.048 | 40.850 | 3,125,000 | 55.680 | 1,775,000 | 0.049 | 1,150,000 | 0.050 |
| 25/07/2025 | 0.044 | 40.200 | 350,000 | 55.056 | 300,000 | 0.045 | 25,000 | 0.044 |
| 24/07/2025 | 0.044 | 40.000 | 1,800,000 | 55.516 | 350,000 | 0.046 | 1,325,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
