13921 安踏中銀六二購Ａ (認購證)
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.066 | 80.100 | 240,000 | 56.346 | 120,000 | 0.067 | 120,000 | 0.067 |
| 17/11/2025 | 0.071 | 80.800 | 780,000 | 56.474 | 390,000 | 0.073 | 390,000 | 0.073 |
| 14/11/2025 | 0.081 | 82.100 | 2,650,000 | 56.435 | 1,350,000 | 0.088 | 1,300,000 | 0.088 |
| 13/11/2025 | 0.095 | 83.900 | 1,040,000 | 56.978 | 520,000 | 0.095 | 520,000 | 0.095 |
| 12/11/2025 | 0.090 | 82.900 | 320,000 | 57.162 | 160,000 | 0.093 | 160,000 | 0.092 |
| 11/11/2025 | 0.086 | 82.250 | 100,000 | 56.864 | 50,000 | 0.086 | 50,000 | 0.085 |
| 10/11/2025 | 0.092 | 82.850 | 130,000 | 57.278 | 40,000 | 0.083 | 90,000 | 0.090 |
| 07/11/2025 | 0.080 | 80.500 | 60,000 | 57.241 | 30,000 | 0.079 | 30,000 | 0.078 |
| 06/11/2025 | 0.082 | 80.750 | 150,000 | 57.138 | 80,000 | 0.079 | 70,000 | 0.079 |
| 05/11/2025 | 0.079 | 79.850 | 130,000 | 57.622 | 60,000 | 0.078 | 70,000 | 0.078 |
| 04/11/2025 | 0.080 | 79.600 | 0 | 58.112 | ||||
| 03/11/2025 | 0.090 | 81.350 | 0 | 57.655 | ||||
| 31/10/2025 | 0.092 | 81.000 | 20,000 | 58.162 | 10,000 | 0.097 | 10,000 | 0.097 |
| 30/10/2025 | 0.096 | 81.700 | 160,000 | 57.755 | 80,000 | 0.098 | 80,000 | 0.098 |
| 28/10/2025 | 0.115 | 84.050 | 0 | 58.045 | ||||
| 27/10/2025 | 0.144 | 87.800 | 280,000 | 57.814 | 140,000 | 0.143 | 140,000 | 0.143 |
| 24/10/2025 | 0.151 | 88.300 | 3,240,000 | 57.777 | 1,620,000 | 0.154 | 1,620,000 | 0.154 |
| 23/10/2025 | 0.150 | 88.100 | 940,000 | 57.698 | 470,000 | 0.146 | 470,000 | 0.146 |
| 22/10/2025 | 0.148 | 87.500 | 260,000 | 58.198 | 130,000 | 0.151 | 130,000 | 0.150 |
| 21/10/2025 | 0.151 | 87.500 | 2,420,000 | 58.737 | 1,210,000 | 0.155 | 1,210,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
