13911 騰訊摩通六乙沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.030 | 677.500 | 600,000 | 32.376 | ||||
| 03/10/2025 | 0.030 | 673.500 | 0 | 31.969 | ||||
| 02/10/2025 | 0.030 | 676.500 | 0 | 32.176 | ||||
| 30/09/2025 | 0.030 | 663.000 | 0 | 31.102 | ||||
| 29/09/2025 | 0.030 | 660.000 | 750,000 | 30.829 | 700,000 | 0.031 | ||
| 26/09/2025 | 0.034 | 644.000 | 300,000 | 30.755 | 150,000 | 0.033 | 150,000 | 0.034 |
| 25/09/2025 | 0.032 | 650.000 | 500,000 | 30.574 | 200,000 | 0.031 | 300,000 | 0.033 |
| 24/09/2025 | 0.034 | 648.500 | 11,300,000 | 31.085 | 10,500,000 | 0.034 | 800,000 | 0.036 |
| 23/09/2025 | 0.036 | 635.500 | 0 | 30.345 | ||||
| 22/09/2025 | 0.036 | 641.000 | 500,000 | 30.803 | 400,000 | 0.036 | 100,000 | 0.037 |
| 19/09/2025 | 0.036 | 642.500 | 850,000 | 30.851 | 250,000 | 0.034 | 500,000 | 0.036 |
| 18/09/2025 | 0.036 | 642.000 | 5,700,000 | 30.780 | 300,000 | 0.035 | 5,400,000 | 0.036 |
| 17/09/2025 | 0.032 | 661.500 | 250,000 | 31.082 | 100,000 | 0.034 | 150,000 | 0.032 |
| 16/09/2025 | 0.036 | 645.000 | 0 | 30.856 | ||||
| 15/09/2025 | 0.036 | 643.500 | 800,000 | 30.699 | 400,000 | 0.036 | 400,000 | 0.036 |
| 12/09/2025 | 0.036 | 643.500 | 600,000 | 30.617 | 400,000 | 0.035 | 200,000 | 0.036 |
| 11/09/2025 | 0.041 | 629.500 | 1,050,000 | 30.884 | 450,000 | 0.041 | 500,000 | 0.041 |
| 10/09/2025 | 0.039 | 633.500 | 100,000 | 30.615 | 100,000 | 0.039 | ||
| 09/09/2025 | 0.043 | 627.000 | 600,000 | 31.185 | 200,000 | 0.042 | 400,000 | 0.044 |
| 08/09/2025 | 0.045 | 617.500 | 5,200,000 | 30.847 | 5,200,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
