13911 騰訊摩通六乙沽Ａ (認沽證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.044 | 621.000 | 700,000 | 33.228 | 200,000 | 0.044 | 500,000 | 0.045 |
| 19/11/2025 | 0.044 | 622.500 | 0 | 33.347 | ||||
| 18/11/2025 | 0.044 | 623.500 | 300,000 | 33.507 | 250,000 | 0.041 | 50,000 | 0.044 |
| 17/11/2025 | 0.038 | 636.500 | 11,200,000 | 32.820 | 5,650,000 | 0.039 | 5,550,000 | 0.038 |
| 14/11/2025 | 0.037 | 641.000 | 34,900,000 | 32.811 | 20,550,000 | 0.036 | 5,250,000 | 0.034 |
| 13/11/2025 | 0.034 | 656.000 | 23,700,000 | 33.122 | 4,700,000 | 0.035 | 11,800,000 | 0.035 |
| 12/11/2025 | 0.033 | 657.000 | 31,950,000 | 32.825 | 8,700,000 | 0.033 | 17,150,000 | 0.034 |
| 11/11/2025 | 0.036 | 650.000 | 1,000,000 | 33.289 | 1,000,000 | 0.037 | ||
| 10/11/2025 | 0.036 | 649.500 | 1,000,000 | 33.209 | 1,000,000 | 0.036 | ||
| 07/11/2025 | 0.040 | 634.000 | 0 | 32.985 | ||||
| 06/11/2025 | 0.038 | 644.000 | 200,000 | 33.239 | 200,000 | 0.038 | ||
| 05/11/2025 | 0.043 | 629.000 | 200,000 | 33.388 | 200,000 | 0.046 | ||
| 04/11/2025 | 0.042 | 629.000 | 0 | 33.150 | ||||
| 03/11/2025 | 0.042 | 628.000 | 0 | 33.019 | ||||
| 31/10/2025 | 0.041 | 629.000 | 500,000 | 32.702 | 500,000 | 0.036 | ||
| 30/10/2025 | 0.035 | 651.000 | 500,000 | 32.740 | 500,000 | 0.034 | ||
| 28/10/2025 | 0.037 | 645.000 | 0 | 32.873 | ||||
| 27/10/2025 | 0.035 | 656.000 | 50,000 | 33.146 | 50,000 | 0.035 | ||
| 24/10/2025 | 0.040 | 637.500 | 100,000 | 33.033 | 50,000 | 0.040 | 50,000 | 0.038 |
| 23/10/2025 | 0.041 | 633.000 | 0 | 32.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
