13909 百度信證五甲購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.015 | 87.250 | 2,415,000 | 50.593 | ||||
| 19/08/2025 | 0.017 | 87.900 | 450,000 | 50.900 | ||||
| 18/08/2025 | 0.029 | 87.900 | 300,000 | 58.024 | ||||
| 15/08/2025 | 0.014 | 87.050 | 4,892,500 | 48.592 | 500,000 | 0.013 | 500,000 | 0.017 |
| 14/08/2025 | 0.026 | 87.950 | 265,000 | 54.943 | ||||
| 13/08/2025 | 0.028 | 88.150 | 607,500 | 55.457 | ||||
| 12/08/2025 | 0.019 | 84.650 | 0 | 54.521 | ||||
| 11/08/2025 | 0.020 | 85.800 | 0 | 53.346 | ||||
| 08/08/2025 | 0.023 | 85.650 | 0 | 54.547 | ||||
| 07/08/2025 | 0.023 | 86.700 | 82,500 | 52.850 | ||||
| 06/08/2025 | 0.022 | 85.300 | 0 | 53.855 | ||||
| 05/08/2025 | 0.022 | 86.000 | 0 | 52.649 | ||||
| 04/08/2025 | 0.022 | 86.100 | 4,115,000 | 52.246 | ||||
| 01/08/2025 | 0.022 | 85.500 | 15,070,000 | 52.231 | 1,080,000 | 0.020 | 13,732,500 | 0.021 |
| 31/07/2025 | 0.019 | 84.600 | 18,985,000 | 51.263 | 370,000 | 0.017 | 18,607,500 | 0.017 |
| 30/07/2025 | 0.018 | 85.500 | 3,742,500 | 49.240 | 250,000 | 0.018 | 3,490,000 | 0.019 |
| 29/07/2025 | 0.022 | 87.250 | 3,212,500 | 49.273 | 1,075,000 | 0.022 | 2,005,000 | 0.021 |
| 28/07/2025 | 0.026 | 88.950 | 1,490,000 | 49.038 | 215,000 | 0.026 | 1,275,000 | 0.027 |
| 25/07/2025 | 0.027 | 88.600 | 4,232,500 | 49.286 | 1,405,000 | 0.026 | 2,515,000 | 0.027 |
| 24/07/2025 | 0.031 | 90.150 | 3,532,500 | 48.982 | 3,422,500 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
