13909 百度信證五甲購Ａ (認購證)
按盤價 
0.280 -0.075 (-21.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.355 | 139.200 | 19,880,000 | 52.549 | 6,980,000 | 0.352 | 8,150,000 | 0.355 |
| 03/10/2025 | 0.340 | 138.200 | 8,507,500 | 50.407 | 2,025,000 | 0.325 | 4,630,000 | 0.321 |
| 02/10/2025 | 0.370 | 139.200 | 17,552,500 | 54.961 | 3,485,000 | 0.341 | 7,170,000 | 0.377 |
| 30/09/2025 | 0.275 | 133.200 | 12,445,000 | 50.803 | 5,597,500 | 0.258 | 6,445,000 | 0.256 |
| 29/09/2025 | 0.255 | 131.500 | 10,657,500 | 51.011 | 4,497,500 | 0.240 | 5,040,000 | 0.245 |
| 26/09/2025 | 0.233 | 129.100 | 20,417,500 | 51.639 | 9,305,000 | 0.267 | 9,682,500 | 0.263 |
| 25/09/2025 | 0.270 | 131.600 | 16,197,500 | 52.563 | 6,032,500 | 0.289 | 3,965,000 | 0.291 |
| 24/09/2025 | 0.233 | 128.600 | 19,672,500 | 52.179 | 6,390,000 | 0.215 | 10,530,000 | 0.215 |
| 23/09/2025 | 0.231 | 128.400 | 18,225,000 | 51.845 | 10,897,500 | 0.215 | 3,122,500 | 0.222 |
| 22/09/2025 | 0.335 | 135.700 | 2,637,500 | 53.621 | 707,500 | 0.321 | ||
| 19/09/2025 | 0.285 | 131.500 | 2,010,000 | 53.798 | 235,000 | 0.274 | ||
| 18/09/2025 | 0.305 | 132.800 | 5,342,500 | 54.063 | 332,500 | 0.311 | ||
| 17/09/2025 | 0.295 | 131.000 | 35,130,000 | 57.070 | 9,852,500 | 0.296 | ||
| 16/09/2025 | 0.089 | 113.200 | 15,165,000 | 48.886 | 445,000 | 0.091 | 10,647,500 | 0.091 |
| 15/09/2025 | 0.090 | 112.300 | 23,862,500 | 50.631 | 4,130,000 | 0.097 | 11,870,000 | 0.093 |
| 12/09/2025 | 0.112 | 115.100 | 40,420,000 | 49.779 | 16,165,000 | 0.107 | 820,000 | 0.112 |
| 11/09/2025 | 0.052 | 106.500 | 16,575,000 | 47.304 | 45,000 | 0.053 | 15,580,000 | 0.049 |
| 10/09/2025 | 0.066 | 109.100 | 4,122,500 | 47.100 | 1,427,500 | 0.075 | 747,500 | 0.073 |
| 09/09/2025 | 0.055 | 106.100 | 23,592,500 | 48.317 | 13,935,000 | 0.054 | 7,545,000 | 0.064 |
| 08/09/2025 | 0.059 | 106.200 | 100,695,000 | 49.178 | 46,765,000 | 0.050 | 41,730,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
