13889 瑞聲摩利六六購Ａ (認購證)
按盤價 
0.115 -0.006 (-4.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.121 | 46.680 | 1,860,000 | 52.404 | 822,500 | 0.121 | 557,500 | 0.122 |
| 30/09/2025 | 0.114 | 45.740 | 3,725,000 | 52.718 | 1,492,500 | 0.109 | 1,705,000 | 0.109 |
| 29/09/2025 | 0.100 | 44.500 | 10,170,000 | 51.678 | 5,180,000 | 0.101 | 4,180,000 | 0.100 |
| 26/09/2025 | 0.104 | 44.920 | 13,502,500 | 51.472 | 5,870,000 | 0.110 | 6,792,500 | 0.109 |
| 25/09/2025 | 0.118 | 46.420 | 12,062,500 | 51.450 | 4,595,000 | 0.121 | 6,422,500 | 0.119 |
| 24/09/2025 | 0.130 | 47.480 | 15,375,000 | 51.882 | 6,910,000 | 0.125 | 7,710,000 | 0.128 |
| 23/09/2025 | 0.142 | 48.560 | 395,000 | 52.321 | 237,500 | 0.144 | 157,500 | 0.147 |
| 22/09/2025 | 0.152 | 49.280 | 2,557,500 | 52.947 | 1,462,500 | 0.146 | 752,500 | 0.145 |
| 19/09/2025 | 0.106 | 44.860 | 700,000 | 51.784 | 280,000 | 0.107 | 380,000 | 0.108 |
| 18/09/2025 | 0.102 | 43.980 | 405,000 | 52.901 | 300,000 | 0.110 | 95,000 | 0.110 |
| 17/09/2025 | 0.106 | 44.620 | 322,500 | 52.273 | 120,000 | 0.105 | 202,500 | 0.110 |
| 16/09/2025 | 0.101 | 43.760 | 295,000 | 53.105 | 102,500 | 0.101 | 192,500 | 0.101 |
| 15/09/2025 | 0.101 | 43.700 | 400,000 | 53.175 | 400,000 | 0.103 | ||
| 12/09/2025 | 0.102 | 43.800 | 530,000 | 52.923 | 200,000 | 0.103 | 130,000 | 0.104 |
| 11/09/2025 | 0.101 | 43.820 | 10,000 | 52.441 | 10,000 | 0.101 | ||
| 10/09/2025 | 0.101 | 43.420 | 395,000 | 53.473 | 280,000 | 0.100 | 115,000 | 0.101 |
| 09/09/2025 | 0.101 | 43.440 | 0 | 53.325 | ||||
| 08/09/2025 | 0.106 | 44.000 | 1,345,000 | 53.270 | 765,000 | 0.101 | 580,000 | 0.101 |
| 05/09/2025 | 0.095 | 42.740 | 1,492,500 | 52.908 | 1,227,500 | 0.095 | 237,500 | 0.094 |
| 04/09/2025 | 0.092 | 42.140 | 1,997,500 | 53.466 | 400,000 | 0.101 | 1,597,500 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
