13865 國信中銀六三購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.081 | 5.770 | 4,096,000 | 43.516 | 980,000 | 0.081 | 2,996,000 | 0.081 |
| 18/11/2025 | 0.076 | 5.750 | 1,840,000 | 42.897 | 920,000 | 0.076 | 920,000 | 0.076 |
| 17/11/2025 | 0.082 | 5.770 | 420,000 | 43.197 | 160,000 | 0.075 | 260,000 | 0.078 |
| 14/11/2025 | 0.085 | 5.770 | 11,100,000 | 43.007 | 5,550,000 | 0.089 | 5,550,000 | 0.089 |
| 13/11/2025 | 0.095 | 5.810 | 9,000,000 | 43.404 | 4,500,000 | 0.092 | 4,500,000 | 0.092 |
| 12/11/2025 | 0.105 | 5.870 | 18,938,000 | 43.304 | 9,618,000 | 0.107 | 9,320,000 | 0.107 |
| 11/11/2025 | 0.113 | 5.890 | 6,980,000 | 43.659 | 3,490,000 | 0.112 | 3,490,000 | 0.111 |
| 10/11/2025 | 0.115 | 5.890 | 15,870,000 | 43.699 | 7,200,000 | 0.121 | 8,170,000 | 0.120 |
| 07/11/2025 | 0.117 | 5.850 | 9,648,000 | 44.151 | 4,260,000 | 0.114 | 5,388,000 | 0.115 |
| 06/11/2025 | 0.102 | 5.760 | 1,160,000 | 43.886 | 580,000 | 0.098 | 580,000 | 0.097 |
| 05/11/2025 | 0.094 | 5.690 | 0 | 44.007 | ||||
| 04/11/2025 | 0.086 | 5.620 | 0 | 44.014 | ||||
| 03/11/2025 | 0.077 | 5.540 | 0 | 44.018 | ||||
| 31/10/2025 | 0.077 | 5.470 | 0 | 44.775 | ||||
| 30/10/2025 | 0.082 | 5.530 | 0 | 44.201 | ||||
| 28/10/2025 | 0.084 | 5.560 | 0 | 43.527 | ||||
| 27/10/2025 | 0.092 | 5.590 | 1,600,000 | 43.897 | 800,000 | 0.094 | 800,000 | 0.094 |
| 24/10/2025 | 0.104 | 5.650 | 4,120,000 | 43.781 | 2,060,000 | 0.106 | 1,960,000 | 0.106 |
| 23/10/2025 | 0.107 | 5.660 | 8,120,000 | 43.787 | 4,060,000 | 0.101 | 3,860,000 | 0.100 |
| 22/10/2025 | 0.096 | 5.590 | 54,092,000 | 43.540 | 26,746,000 | 0.098 | 27,046,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
