13832 中行華泰六十購Ａ (認購證)
按盤價 
0.202 +0.013 (+6.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.189 | 4.660 | 5,440,000 | 30.779 | 2,720,000 | 0.193 | 2,720,000 | 0.194 |
| 18/11/2025 | 0.193 | 4.650 | 1,540,000 | 31.125 | 770,000 | 0.198 | 770,000 | 0.199 |
| 17/11/2025 | 0.203 | 4.720 | 1,700,000 | 30.419 | 850,000 | 0.205 | 850,000 | 0.204 |
| 14/11/2025 | 0.212 | 4.740 | 820,000 | 30.486 | 400,000 | 0.215 | 420,000 | 0.215 |
| 13/11/2025 | 0.213 | 4.750 | 960,000 | 30.309 | 480,000 | 0.202 | 480,000 | 0.202 |
| 12/11/2025 | 0.197 | 4.710 | 1,000,000 | 29.955 | 500,000 | 0.198 | 500,000 | 0.197 |
| 11/11/2025 | 0.190 | 4.670 | 2,000,000 | 30.107 | 1,000,000 | 0.187 | 1,000,000 | 0.188 |
| 10/11/2025 | 0.181 | 4.610 | 1,600,000 | 30.545 | 800,000 | 0.178 | 800,000 | 0.177 |
| 07/11/2025 | 0.174 | 4.580 | 4,966,000 | 30.454 | 2,483,000 | 0.179 | 2,483,000 | 0.179 |
| 06/11/2025 | 0.179 | 4.570 | 2,048,000 | 30.952 | 1,024,000 | 0.179 | 1,024,000 | 0.179 |
| 05/11/2025 | 0.178 | 4.530 | 13,142,000 | 31.579 | 6,571,000 | 0.180 | 6,571,000 | 0.180 |
| 04/11/2025 | 0.188 | 4.520 | 2,942,000 | 32.354 | 1,471,000 | 0.193 | 1,471,000 | 0.194 |
| 03/11/2025 | 0.189 | 4.510 | 1,120,000 | 32.564 | 560,000 | 0.188 | 560,000 | 0.188 |
| 31/10/2025 | 0.184 | 4.400 | 5,600,000 | 34.137 | 2,800,000 | 0.190 | 2,800,000 | 0.191 |
| 30/10/2025 | 0.203 | 4.450 | 4,580,000 | 34.516 | 2,290,000 | 0.216 | 2,290,000 | 0.217 |
| 28/10/2025 | 0.207 | 4.440 | 13,800,000 | 34.835 | 6,900,000 | 0.210 | 6,900,000 | 0.210 |
| 27/10/2025 | 0.215 | 4.420 | 12,900,000 | 35.744 | 6,450,000 | 0.216 | 6,450,000 | 0.216 |
| 24/10/2025 | 0.217 | 4.390 | 5,460,000 | 36.314 | 2,730,000 | 0.219 | 2,730,000 | 0.219 |
| 23/10/2025 | 0.219 | 4.400 | 31,140,000 | 36.202 | 15,570,000 | 0.235 | 15,570,000 | 0.235 |
| 22/10/2025 | 0.228 | 4.360 | 17,580,000 | 37.584 | 8,790,000 | 0.238 | 8,790,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
