13808 中芯華泰五乙購Ａ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.097 | 51.750 | 2,475,000 | 53.361 | 1,200,000 | 0.090 | 1,200,000 | 0.089 |
| 19/08/2025 | 0.089 | 50.050 | 4,950,000 | 56.265 | 2,550,000 | 0.099 | 2,400,000 | 0.101 |
| 18/08/2025 | 0.105 | 51.800 | 24,600,000 | 56.033 | 11,700,000 | 0.112 | 12,750,000 | 0.111 |
| 15/08/2025 | 0.111 | 52.750 | 13,450,000 | 54.045 | 6,925,000 | 0.108 | 6,225,000 | 0.108 |
| 14/08/2025 | 0.108 | 52.000 | 61,175,000 | 55.578 | 30,325,000 | 0.117 | 30,850,000 | 0.117 |
| 13/08/2025 | 0.104 | 52.050 | 10,925,000 | 53.556 | 5,325,000 | 0.103 | 5,600,000 | 0.103 |
| 12/08/2025 | 0.100 | 51.150 | 62,000,000 | 55.208 | 31,200,000 | 0.091 | 30,625,000 | 0.090 |
| 11/08/2025 | 0.081 | 48.700 | 27,225,000 | 56.012 | 13,625,000 | 0.078 | 13,600,000 | 0.078 |
| 08/08/2025 | 0.083 | 48.660 | 38,375,000 | 56.384 | 18,325,000 | 0.099 | 20,050,000 | 0.099 |
| 07/08/2025 | 0.122 | 53.000 | 26,050,000 | 55.724 | 12,950,000 | 0.120 | 12,850,000 | 0.119 |
| 06/08/2025 | 0.117 | 52.600 | 4,150,000 | 55.201 | 2,100,000 | 0.108 | 2,050,000 | 0.107 |
| 05/08/2025 | 0.105 | 51.000 | 1,250,000 | 56.371 | 600,000 | 0.112 | 650,000 | 0.111 |
| 04/08/2025 | 0.109 | 51.500 | 11,950,000 | 55.873 | 5,975,000 | 0.110 | 5,975,000 | 0.110 |
| 01/08/2025 | 0.100 | 50.050 | 4,575,000 | 57.050 | 2,550,000 | 0.108 | 2,025,000 | 0.111 |
| 31/07/2025 | 0.106 | 51.100 | 23,900,000 | 55.385 | 11,050,000 | 0.109 | 12,750,000 | 0.109 |
| 30/07/2025 | 0.103 | 50.200 | 31,025,000 | 57.300 | 15,525,000 | 0.112 | 15,500,000 | 0.112 |
| 29/07/2025 | 0.133 | 53.350 | 15,875,000 | 56.806 | 7,975,000 | 0.125 | 7,900,000 | 0.125 |
| 28/07/2025 | 0.130 | 53.100 | 5,700,000 | 56.461 | 3,025,000 | 0.128 | 2,675,000 | 0.128 |
| 25/07/2025 | 0.128 | 52.750 | 14,175,000 | 56.475 | 7,000,000 | 0.114 | 7,000,000 | 0.115 |
| 24/07/2025 | 0.106 | 50.250 | 24,300,000 | 57.173 | 10,225,000 | 0.115 | 12,425,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
