13808 中芯華泰五乙購Ａ (認購證)
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.360 | 73.000 | 0 | 73.983 | ||||
| 18/11/2025 | 0.365 | 74.000 | 0 | 37.793 | ||||
| 17/11/2025 | 0.355 | 72.950 | 0 | 65.672 | ||||
| 14/11/2025 | 0.375 | 73.500 | 100,000 | 75.604 | 50,000 | 0.425 | ||
| 13/11/2025 | 0.395 | 75.600 | 200,000 | 150,000 | 0.347 | |||
| 12/11/2025 | 0.355 | 73.250 | 50,000 | 50.954 | ||||
| 11/11/2025 | 0.355 | 72.650 | 0 | 66.928 | ||||
| 10/11/2025 | 0.395 | 74.700 | 0 | 69.381 | ||||
| 07/11/2025 | 0.420 | 75.450 | 0 | 79.308 | ||||
| 06/11/2025 | 0.425 | 76.950 | 0 | 29.707 | ||||
| 05/11/2025 | 0.335 | 71.700 | 50,000 | 58.738 | 50,000 | 0.335 | ||
| 04/11/2025 | 0.350 | 71.850 | 0 | 70.225 | ||||
| 03/11/2025 | 0.350 | 72.850 | 425,000 | 48.713 | 425,000 | 0.345 | ||
| 31/10/2025 | 0.400 | 75.000 | 0 | 60.539 | ||||
| 30/10/2025 | 0.480 | 79.200 | 0 | 61.768 | ||||
| 28/10/2025 | 0.510 | 80.100 | 25,000 | 76.414 | ||||
| 27/10/2025 | 0.550 | 82.800 | 25,000 | 61.486 | ||||
| 24/10/2025 | 0.495 | 80.000 | 0 | 57.122 | ||||
| 23/10/2025 | 0.390 | 74.050 | 0 | 62.825 | ||||
| 22/10/2025 | 0.405 | 74.850 | 0 | 62.813 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
