日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.015 | 103.700 | 0 | 110.960 | ||||
06/10/2025 | 0.015 | 105.600 | 0 | 107.290 | ||||
03/10/2025 | 0.015 | 106.100 | 0 | 104.603 | ||||
02/10/2025 | 0.015 | 105.800 | 0 | 104.250 | ||||
30/09/2025 | 0.015 | 104.500 | 0 | 104.317 | ||||
29/09/2025 | 0.015 | 102.800 | 0 | 105.526 | ||||
26/09/2025 | 0.015 | 100.600 | 0 | 106.013 | ||||
25/09/2025 | 0.015 | 102.300 | 0 | 103.521 | ||||
24/09/2025 | 0.015 | 102.200 | 0 | 103.016 | ||||
23/09/2025 | 0.015 | 101.000 | 0 | 103.767 | ||||
22/09/2025 | 0.015 | 103.900 | 0 | 100.083 | ||||
19/09/2025 | 0.015 | 106.300 | 0 | 95.951 | ||||
18/09/2025 | 0.015 | 105.500 | 0 | 96.225 | ||||
17/09/2025 | 0.015 | 105.200 | 0 | 96.001 | ||||
16/09/2025 | 0.015 | 100.300 | 0 | 100.544 | ||||
15/09/2025 | 0.015 | 97.350 | 0 | 103.142 | ||||
12/09/2025 | 0.015 | 96.550 | 0 | 102.384 | ||||
11/09/2025 | 0.015 | 96.550 | 0 | 101.859 | ||||
10/09/2025 | 0.015 | 101.700 | 0 | 96.024 | ||||
09/09/2025 | 0.015 | 99.650 | 0 | 97.616 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |