日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.015 | 120.800 | 0 | 71.612 | ||||
19/08/2025 | 0.015 | 120.800 | 0 | 71.315 | ||||
18/08/2025 | 0.015 | 121.500 | 0 | 70.489 | ||||
15/08/2025 | 0.015 | 121.700 | 0 | 69.488 | ||||
14/08/2025 | 0.015 | 124.400 | 0 | 67.221 | ||||
13/08/2025 | 0.015 | 124.300 | 0 | 67.028 | ||||
12/08/2025 | 0.015 | 119.400 | 0 | 70.402 | ||||
11/08/2025 | 0.015 | 119.200 | 0 | 70.278 | ||||
08/08/2025 | 0.016 | 120.800 | 0 | 69.218 | ||||
07/08/2025 | 0.017 | 122.000 | 0 | 68.956 | ||||
06/08/2025 | 0.017 | 121.100 | 0 | 69.388 | ||||
05/08/2025 | 0.018 | 122.900 | 0 | 68.652 | ||||
04/08/2025 | 0.018 | 123.000 | 0 | 68.325 | ||||
01/08/2025 | 0.019 | 122.200 | 0 | 68.976 | ||||
31/07/2025 | 0.019 | 121.600 | 0 | 69.170 | ||||
30/07/2025 | 0.019 | 127.400 | 400,000 | 64.757 | 400,000 | 0.017 | ||
29/07/2025 | 0.021 | 128.600 | 0 | 65.181 | ||||
28/07/2025 | 0.021 | 129.400 | 0 | 64.391 | ||||
25/07/2025 | 0.023 | 130.100 | 0 | 64.596 | ||||
24/07/2025 | 0.023 | 134.400 | 0 | 61.418 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |