| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.015 | 98.250 | 0 | 204.231 | ||||
| 24/11/2025 | 0.015 | 98.150 | 0 | 200.300 | ||||
| 21/11/2025 | 0.015 | 95.550 | 0 | 194.419 | ||||
| 20/11/2025 | 0.015 | 98.500 | 0 | 185.247 | ||||
| 19/11/2025 | 0.015 | 98.000 | 0 | 183.071 | ||||
| 18/11/2025 | 0.015 | 98.600 | 0 | 178.947 | ||||
| 17/11/2025 | 0.015 | 100.300 | 0 | 173.026 | ||||
| 14/11/2025 | 0.015 | 100.000 | 0 | 165.927 | ||||
| 13/11/2025 | 0.015 | 102.100 | 0 | 160.054 | ||||
| 12/11/2025 | 0.015 | 101.800 | 0 | 158.359 | ||||
| 11/11/2025 | 0.015 | 102.000 | 0 | 155.909 | ||||
| 10/11/2025 | 0.015 | 103.300 | 0 | 151.814 | ||||
| 07/11/2025 | 0.015 | 102.000 | 0 | 148.254 | ||||
| 06/11/2025 | 0.015 | 103.300 | 0 | 144.535 | ||||
| 05/11/2025 | 0.015 | 101.200 | 0 | 146.036 | ||||
| 04/11/2025 | 0.015 | 99.900 | 0 | 146.344 | ||||
| 03/11/2025 | 0.015 | 102.300 | 0 | 141.155 | ||||
| 31/10/2025 | 0.015 | 102.000 | 0 | 137.162 | ||||
| 30/10/2025 | 0.015 | 102.400 | 0 | 135.207 | ||||
| 28/10/2025 | 0.015 | 100.000 | 0 | 135.909 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |