日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 71.750 | 0 | 68.429 | ||||
20/08/2025 | 0.010 | 71.900 | 50,000 | 67.843 | ||||
19/08/2025 | 0.010 | 74.000 | 0 | 71.515 | ||||
18/08/2025 | 0.010 | 73.700 | 0 | 69.967 | ||||
15/08/2025 | 0.010 | 74.800 | 0 | 69.647 | ||||
14/08/2025 | 0.010 | 75.200 | 0 | 69.620 | ||||
13/08/2025 | 0.010 | 74.950 | 0 | 68.348 | ||||
12/08/2025 | 0.010 | 71.600 | 0 | 60.932 | ||||
11/08/2025 | 0.010 | 78.900 | 0 | 74.008 | ||||
08/08/2025 | 0.010 | 79.150 | 0 | 72.143 | ||||
07/08/2025 | 0.010 | 80.000 | 0 | 72.825 | ||||
06/08/2025 | 0.010 | 79.900 | 0 | 71.931 | ||||
05/08/2025 | 0.010 | 79.150 | 0 | 70.026 | ||||
04/08/2025 | 0.010 | 77.000 | 0 | 65.817 | ||||
01/08/2025 | 0.010 | 74.600 | 0 | 60.006 | ||||
31/07/2025 | 0.010 | 77.000 | 0 | 63.483 | ||||
30/07/2025 | 0.010 | 72.400 | 0 | 55.149 | ||||
29/07/2025 | 0.010 | 72.100 | 0 | 54.129 | ||||
28/07/2025 | 0.010 | 72.700 | 0 | 54.731 | ||||
25/07/2025 | 0.010 | 72.500 | 0 | 53.083 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 10:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |