13746 中鋁華泰六甲購Ａ (認購證)
按盤價 
0.425 +0.010 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.415 | 10.780 | 180,000 | 60.465 | 180,000 | 0.423 | ||
| 17/11/2025 | 0.470 | 11.200 | 100,000 | 61.312 | 100,000 | 0.475 | ||
| 14/11/2025 | 0.500 | 11.460 | 30,000 | 61.021 | 30,000 | 0.517 | ||
| 13/11/2025 | 0.570 | 12.050 | 50,000 | 60.790 | 50,000 | 0.570 | ||
| 12/11/2025 | 0.510 | 11.600 | 20,000 | 60.110 | 10,000 | 0.495 | 10,000 | 0.490 |
| 11/11/2025 | 0.455 | 11.090 | 70,000 | 60.392 | 10,000 | 0.450 | 60,000 | 0.463 |
| 10/11/2025 | 0.455 | 11.060 | 40,000 | 60.696 | 10,000 | 0.450 | 30,000 | 0.468 |
| 07/11/2025 | 0.435 | 10.940 | 110,000 | 59.683 | 100,000 | 0.435 | 10,000 | 0.445 |
| 06/11/2025 | 0.435 | 10.930 | 3,990,000 | 59.726 | 1,970,000 | 0.397 | 2,020,000 | 0.396 |
| 05/11/2025 | 0.325 | 9.830 | 2,440,000 | 60.258 | 1,220,000 | 0.306 | 1,220,000 | 0.302 |
| 04/11/2025 | 0.325 | 9.750 | 660,000 | 61.062 | 310,000 | 0.344 | 350,000 | 0.347 |
| 03/11/2025 | 0.355 | 10.120 | 4,180,000 | 60.110 | 2,040,000 | 0.326 | 2,140,000 | 0.326 |
| 31/10/2025 | 0.340 | 9.880 | 1,480,000 | 60.996 | 850,000 | 0.343 | 610,000 | 0.348 |
| 30/10/2025 | 0.355 | 10.130 | 5,650,000 | 59.648 | 2,660,000 | 0.347 | 2,990,000 | 0.344 |
| 28/10/2025 | 0.265 | 9.190 | 7,440,000 | 59.386 | 3,660,000 | 0.294 | 3,780,000 | 0.294 |
| 27/10/2025 | 0.265 | 9.190 | 960,000 | 59.304 | 480,000 | 0.270 | 480,000 | 0.261 |
| 24/10/2025 | 0.265 | 9.100 | 260,000 | 60.151 | 80,000 | 0.260 | 180,000 | 0.263 |
| 23/10/2025 | 0.245 | 8.770 | 13,740,000 | 61.294 | 6,870,000 | 0.238 | 6,870,000 | 0.236 |
| 22/10/2025 | 8.500 | 0 | ||||||
| 21/10/2025 | 8.310 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
