13740 騰訊國君六一購Ａ (認購證)
按盤價 
0.027 -0.016 (-37.209%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.043 | 621.000 | 284,250,000 | 28.898 | 140,440,000 | 0.048 | 140,280,000 | 0.048 |
| 19/11/2025 | 0.048 | 622.500 | 173,480,000 | 29.136 | 84,170,000 | 0.058 | 87,700,000 | 0.058 |
| 18/11/2025 | 0.052 | 623.500 | 358,160,000 | 29.254 | 165,350,000 | 0.058 | 169,110,000 | 0.058 |
| 17/11/2025 | 0.077 | 636.500 | 248,040,000 | 29.132 | 121,570,000 | 0.087 | 124,730,000 | 0.087 |
| 14/11/2025 | 0.096 | 641.000 | 135,700,000 | 29.452 | 64,420,000 | 0.115 | 69,590,000 | 0.114 |
| 13/11/2025 | 0.144 | 656.000 | 211,900,000 | 29.914 | 103,650,000 | 0.127 | 105,920,000 | 0.127 |
| 12/11/2025 | 0.153 | 657.000 | 167,710,000 | 30.258 | 83,980,000 | 0.148 | 82,610,000 | 0.148 |
| 11/11/2025 | 0.139 | 650.000 | 127,680,000 | 30.804 | 60,410,000 | 0.139 | 63,840,000 | 0.139 |
| 10/11/2025 | 0.143 | 649.500 | 121,450,000 | 31.131 | 59,200,000 | 0.135 | 61,820,000 | 0.135 |
| 07/11/2025 | 0.107 | 634.000 | 203,280,000 | 31.001 | 101,120,000 | 0.115 | 101,180,000 | 0.115 |
| 06/11/2025 | 0.136 | 644.000 | 166,930,000 | 31.023 | 83,520,000 | 0.115 | 83,290,000 | 0.115 |
| 05/11/2025 | 0.097 | 629.000 | 245,390,000 | 30.675 | 122,080,000 | 0.087 | 122,330,000 | 0.087 |
| 04/11/2025 | 0.104 | 629.000 | 164,120,000 | 31.263 | 81,660,000 | 0.132 | 81,460,000 | 0.132 |
| 03/11/2025 | 0.109 | 628.000 | 122,810,000 | 31.914 | 60,950,000 | 0.107 | 61,770,000 | 0.107 |
| 31/10/2025 | 0.127 | 629.000 | 350,000 | 32.973 | 350,000 | 0.131 | ||
| 30/10/2025 | 0.197 | 651.000 | 10,000 | 33.137 | 10,000 | 0.220 | ||
| 28/10/2025 | 0.178 | 645.000 | 0 | 32.682 | ||||
| 27/10/2025 | 0.216 | 656.000 | 100,000 | 32.453 | 80,000 | 0.203 | ||
| 24/10/2025 | 0.167 | 637.500 | 530,000 | 32.925 | 480,000 | 0.180 | 50,000 | 0.163 |
| 23/10/2025 | 0.153 | 633.000 | 30,000 | 32.603 | 20,000 | 0.150 | 10,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
