13740 騰訊國君六一購Ａ (認購證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.355 | 677.500 | 0 | 31.942 | ||||
| 03/10/2025 | 0.345 | 673.500 | 0 | 31.998 | ||||
| 02/10/2025 | 0.375 | 676.500 | 0 | 32.987 | ||||
| 30/09/2025 | 0.325 | 663.000 | 0 | 33.349 | ||||
| 29/09/2025 | 0.310 | 660.000 | 0 | 32.987 | ||||
| 26/09/2025 | 0.248 | 644.000 | 0 | 32.469 | ||||
| 25/09/2025 | 0.270 | 650.000 | 70,000 | 32.267 | 70,000 | 0.260 | ||
| 24/09/2025 | 0.260 | 648.500 | 390,000 | 31.767 | 160,000 | 0.213 | 230,000 | 0.232 |
| 23/09/2025 | 0.223 | 635.500 | 10,000 | 32.442 | 10,000 | 0.226 | ||
| 22/09/2025 | 0.239 | 641.000 | 0 | 32.043 | ||||
| 19/09/2025 | 0.250 | 642.500 | 0 | 31.990 | ||||
| 18/09/2025 | 0.245 | 642.000 | 110,000 | 31.585 | 90,000 | 0.245 | 20,000 | 0.290 |
| 17/09/2025 | 0.335 | 661.500 | 280,000 | 32.400 | 110,000 | 0.275 | 170,000 | 0.336 |
| 16/09/2025 | 0.275 | 645.000 | 160,000 | 32.767 | 160,000 | 0.275 | ||
| 15/09/2025 | 0.260 | 643.500 | 100,000 | 31.909 | 40,000 | 0.253 | 50,000 | 0.275 |
| 12/09/2025 | 0.270 | 643.500 | 0 | 32.186 | ||||
| 11/09/2025 | 0.223 | 629.500 | 200,000 | 32.178 | 100,000 | 0.223 | 100,000 | 0.228 |
| 10/09/2025 | 0.245 | 633.500 | 0 | 32.685 | ||||
| 09/09/2025 | 0.216 | 627.000 | 260,000 | 31.971 | 260,000 | 0.214 | ||
| 08/09/2025 | 0.192 | 617.500 | 0 | 32.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
