13731 中芯信證五乙購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.049 | 51.700 | 185,000 | 55.315 | ||||
| 20/08/2025 | 0.049 | 51.750 | 120,000 | 54.967 | ||||
| 19/08/2025 | 0.043 | 50.050 | 280,000 | 56.211 | ||||
| 18/08/2025 | 0.054 | 51.800 | 60,000 | 56.784 | ||||
| 15/08/2025 | 0.056 | 52.750 | 505,000 | 54.522 | ||||
| 14/08/2025 | 0.055 | 52.000 | 1,747,500 | 55.862 | ||||
| 13/08/2025 | 0.053 | 52.050 | 440,000 | 54.608 | ||||
| 12/08/2025 | 0.051 | 51.150 | 432,500 | 55.863 | ||||
| 11/08/2025 | 0.042 | 48.700 | 1,900,000 | 57.508 | ||||
| 08/08/2025 | 0.038 | 48.660 | 1,775,000 | 54.859 | ||||
| 07/08/2025 | 0.066 | 53.000 | 462,500 | 56.597 | ||||
| 06/08/2025 | 0.060 | 52.600 | 525,000 | 54.959 | ||||
| 05/08/2025 | 0.056 | 51.000 | 160,000 | 57.198 | ||||
| 04/08/2025 | 0.054 | 51.500 | 350,000 | 54.801 | ||||
| 01/08/2025 | 0.054 | 50.050 | 725,000 | 57.968 | ||||
| 31/07/2025 | 0.059 | 51.100 | 1,887,500 | 57.296 | ||||
| 30/07/2025 | 0.054 | 50.200 | 715,000 | 57.193 | ||||
| 29/07/2025 | 0.072 | 53.350 | 565,000 | 56.450 | ||||
| 28/07/2025 | 0.065 | 53.100 | 145,000 | 54.116 | ||||
| 25/07/2025 | 0.065 | 52.750 | 4,722,500 | 54.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
