日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.070 | 12.240 | 0 | 56.258 | ||||
09/10/2025 | 0.063 | 12.560 | 0 | 59.492 | ||||
08/10/2025 | 0.106 | 11.710 | 0 | 62.087 | ||||
06/10/2025 | 0.112 | 11.510 | 0 | 56.917 | ||||
03/10/2025 | 0.103 | 11.770 | 0 | 58.106 | ||||
02/10/2025 | 0.103 | 11.800 | 0 | 58.387 | ||||
30/09/2025 | 0.119 | 11.550 | 0 | 58.935 | ||||
29/09/2025 | 0.119 | 11.540 | 0 | 57.923 | ||||
26/09/2025 | 0.119 | 11.510 | 0 | 55.061 | ||||
25/09/2025 | 0.116 | 11.610 | 0 | 55.986 | ||||
24/09/2025 | 0.094 | 12.040 | 300,000 | 55.000 | 300,000 | 0.094 | ||
23/09/2025 | 0.103 | 11.870 | 0 | 54.879 | ||||
22/09/2025 | 0.094 | 12.200 | 0 | 57.859 | ||||
19/09/2025 | 0.103 | 12.020 | 300,000 | 56.803 | 300,000 | 0.103 | ||
18/09/2025 | 0.110 | 11.910 | 0 | 57.327 | ||||
17/09/2025 | 0.111 | 11.950 | 0 | 58.403 | ||||
16/09/2025 | 0.125 | 11.700 | 0 | 58.848 | ||||
15/09/2025 | 0.127 | 11.570 | 0 | 55.771 | ||||
12/09/2025 | 0.123 | 11.830 | 0 | 59.260 | ||||
11/09/2025 | 0.137 | 11.570 | 0 | 59.357 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 12:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |