13705 兗礦華泰六七購Ａ (認購證)
按盤價 
0.147 +0.003 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.144 | 10.950 | 36,880,000 | 46.422 | 18,120,000 | 0.156 | 18,610,000 | 0.157 |
| 17/11/2025 | 0.180 | 11.470 | 13,920,000 | 46.186 | 6,860,000 | 0.178 | 7,060,000 | 0.178 |
| 14/11/2025 | 0.177 | 11.270 | 3,550,000 | 47.636 | 1,660,000 | 0.192 | 1,890,000 | 0.192 |
| 13/11/2025 | 0.196 | 11.550 | 6,210,000 | 47.192 | 2,920,000 | 0.194 | 2,830,000 | 0.194 |
| 12/11/2025 | 0.197 | 11.550 | 26,150,000 | 47.232 | 12,970,000 | 0.196 | 13,080,000 | 0.195 |
| 11/11/2025 | 0.199 | 11.530 | 28,690,000 | 47.558 | 13,860,000 | 0.192 | 14,730,000 | 0.192 |
| 10/11/2025 | 0.215 | 11.760 | 19,540,000 | 47.098 | 9,730,000 | 0.216 | 9,580,000 | 0.215 |
| 07/11/2025 | 0.202 | 11.540 | 4,290,000 | 47.468 | 1,980,000 | 0.216 | 2,250,000 | 0.215 |
| 06/11/2025 | 0.210 | 11.610 | 20,130,000 | 47.696 | 9,970,000 | 0.206 | 10,120,000 | 0.205 |
| 05/11/2025 | 0.196 | 11.380 | 26,660,000 | 48.195 | 13,520,000 | 0.181 | 13,130,000 | 0.180 |
| 04/11/2025 | 0.178 | 11.070 | 27,570,000 | 48.795 | 13,570,000 | 0.187 | 14,000,000 | 0.186 |
| 03/11/2025 | 0.181 | 11.170 | 33,580,000 | 48.049 | 17,700,000 | 0.181 | 15,190,000 | 0.179 |
| 31/10/2025 | 0.155 | 10.670 | 8,590,000 | 49.192 | 4,310,000 | 0.151 | 3,930,000 | 0.151 |
| 30/10/2025 | 0.154 | 10.700 | 23,820,000 | 48.617 | 11,810,000 | 0.157 | 11,710,000 | 0.156 |
| 28/10/2025 | 0.148 | 10.560 | 25,130,000 | 48.898 | 11,760,000 | 0.161 | 13,270,000 | 0.160 |
| 27/10/2025 | 0.173 | 10.880 | 30,030,000 | 49.258 | 15,010,000 | 0.180 | 14,800,000 | 0.180 |
| 24/10/2025 | 0.182 | 11.000 | 29,370,000 | 49.000 | 14,680,000 | 0.177 | 14,690,000 | 0.177 |
| 23/10/2025 | 0.176 | 10.930 | 22,370,000 | 48.777 | 11,040,000 | 0.177 | 11,330,000 | 0.177 |
| 22/10/2025 | 0.179 | 10.930 | 16,340,000 | 49.122 | 7,520,000 | 0.177 | 8,620,000 | 0.176 |
| 21/10/2025 | 0.202 | 11.260 | 15,580,000 | 48.787 | 7,540,000 | 0.195 | 7,840,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
