13692 比迪中銀五甲購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.032 | 113.400 | 965,000 | 47.012 | 870,000 | 0.032 | ||
| 19/08/2025 | 0.036 | 114.000 | 355,000 | 47.535 | ||||
| 18/08/2025 | 0.039 | 113.700 | 205,000 | 48.523 | ||||
| 15/08/2025 | 0.034 | 112.800 | 430,000 | 47.079 | 430,000 | 0.034 | ||
| 14/08/2025 | 0.039 | 113.800 | 205,000 | 47.492 | 30,000 | 0.039 | ||
| 13/08/2025 | 0.043 | 115.000 | 940,000 | 47.303 | ||||
| 12/08/2025 | 0.036 | 111.300 | 120,000 | 48.460 | ||||
| 11/08/2025 | 0.036 | 111.500 | 1,190,000 | 48.049 | 885,000 | 0.032 | ||
| 08/08/2025 | 0.037 | 111.200 | 1,035,000 | 47.981 | 1,000,000 | 0.038 | ||
| 07/08/2025 | 0.041 | 112.800 | 2,100,000 | 47.493 | 910,000 | 0.041 | ||
| 06/08/2025 | 0.036 | 111.600 | 340,000 | 46.903 | 195,000 | 0.038 | ||
| 05/08/2025 | 0.036 | 112.100 | 620,000 | 46.246 | ||||
| 04/08/2025 | 0.046 | 114.500 | 1,800,000 | 46.709 | 1,290,000 | 0.042 | ||
| 01/08/2025 | 0.058 | 116.200 | 695,000 | 47.474 | 375,000 | 0.051 | ||
| 31/07/2025 | 0.056 | 115.400 | 1,280,000 | 47.556 | 855,000 | 0.060 | ||
| 30/07/2025 | 0.079 | 120.900 | 4,700,000 | 46.971 | 3,660,000 | 0.088 | ||
| 29/07/2025 | 0.119 | 128.300 | 1,265,000 | 46.169 | 750,000 | 0.118 | ||
| 28/07/2025 | 0.121 | 128.100 | 8,235,000 | 46.477 | 7,345,000 | 0.125 | 595,000 | 0.120 |
| 25/07/2025 | 0.127 | 129.600 | 1,750,000 | 45.268 | 625,000 | 0.126 | 805,000 | 0.127 |
| 24/07/2025 | 0.146 | 132.100 | 3,215,000 | 45.134 | 995,000 | 0.158 | 485,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
