13692 比迪中銀五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 108.100 | 200,000 | 56.695 | ||||
| 03/10/2025 | 0.010 | 109.400 | 684,000 | 53.719 | ||||
| 02/10/2025 | 0.015 | 113.900 | 2,600,000 | 52.275 | ||||
| 30/09/2025 | 0.011 | 110.200 | 162,000 | 52.320 | ||||
| 29/09/2025 | 0.011 | 108.600 | 70,000 | 53.560 | ||||
| 26/09/2025 | 0.011 | 106.500 | 536,000 | 54.433 | ||||
| 25/09/2025 | 0.012 | 108.200 | 100,000 | 53.044 | ||||
| 24/09/2025 | 0.010 | 105.700 | 820,000 | 53.519 | ||||
| 23/09/2025 | 0.014 | 106.300 | 0 | 55.763 | ||||
| 22/09/2025 | 0.014 | 109.700 | 255,000 | 51.787 | ||||
| 19/09/2025 | 0.019 | 113.500 | 700,000 | 49.770 | ||||
| 18/09/2025 | 0.022 | 112.800 | 4,465,000 | 51.677 | ||||
| 17/09/2025 | 0.023 | 112.800 | 820,000 | 51.796 | ||||
| 16/09/2025 | 0.016 | 109.900 | 2,165,000 | 50.664 | ||||
| 15/09/2025 | 0.017 | 108.100 | 540,000 | 52.735 | ||||
| 12/09/2025 | 0.014 | 104.500 | 0 | 53.358 | ||||
| 11/09/2025 | 0.014 | 105.200 | 0 | 52.312 | ||||
| 10/09/2025 | 0.014 | 105.600 | 0 | 51.580 | ||||
| 09/09/2025 | 0.014 | 105.900 | 0 | 50.960 | ||||
| 08/09/2025 | 0.014 | 105.600 | 0 | 50.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
