13689 中芯中銀六八沽Ａ (認沽證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.030 | 73.500 | 0 | 54.992 | ||||
| 19/11/2025 | 0.030 | 73.000 | 10,000 | 54.485 | ||||
| 18/11/2025 | 0.028 | 74.000 | 0 | 54.188 | ||||
| 17/11/2025 | 0.028 | 72.950 | 0 | 53.240 | ||||
| 14/11/2025 | 0.028 | 73.500 | 0 | 53.428 | ||||
| 13/11/2025 | 0.028 | 75.600 | 0 | 55.010 | ||||
| 12/11/2025 | 0.028 | 73.250 | 0 | 53.051 | ||||
| 11/11/2025 | 0.028 | 72.650 | 0 | 52.540 | ||||
| 10/11/2025 | 0.028 | 74.700 | 0 | 54.104 | ||||
| 07/11/2025 | 0.028 | 75.450 | 0 | 54.429 | ||||
| 06/11/2025 | 0.028 | 76.950 | 365,000 | 55.483 | ||||
| 05/11/2025 | 0.029 | 71.700 | 2,007,500 | 51.793 | 100,000 | 0.027 | ||
| 04/11/2025 | 0.024 | 71.850 | 262,500 | 49.168 | 67,500 | 0.024 | ||
| 03/11/2025 | 0.026 | 72.850 | 0 | 51.022 | ||||
| 31/10/2025 | 0.026 | 75.000 | 265,000 | 52.460 | ||||
| 30/10/2025 | 0.021 | 79.200 | 75,000 | 52.442 | ||||
| 28/10/2025 | 0.021 | 80.100 | 100,000 | 52.936 | ||||
| 27/10/2025 | 0.020 | 82.800 | 295,000 | 53.977 | ||||
| 24/10/2025 | 0.022 | 80.000 | 417,500 | 53.171 | ||||
| 23/10/2025 | 0.028 | 74.050 | 0 | 52.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
