13689 中芯中銀六八沽Ａ (認沽證)
按盤價 
0.086 -0.015 (-14.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.101 | 51.700 | 12,392,500 | 49.052 | 6,155,000 | 0.099 | 6,237,500 | 0.099 |
| 20/08/2025 | 0.101 | 51.750 | 51,787,500 | 49.065 | 26,035,000 | 0.108 | 25,752,500 | 0.108 |
| 19/08/2025 | 0.109 | 50.050 | 11,122,500 | 48.733 | 6,037,500 | 0.104 | 5,080,000 | 0.104 |
| 18/08/2025 | 0.102 | 51.800 | 19,145,000 | 49.316 | 9,572,500 | 0.098 | 9,572,500 | 0.099 |
| 15/08/2025 | 0.098 | 52.750 | 31,815,000 | 49.327 | 16,275,000 | 0.100 | 15,465,000 | 0.100 |
| 14/08/2025 | 0.101 | 52.000 | 38,197,500 | 49.068 | 18,117,500 | 0.097 | 19,870,000 | 0.097 |
| 13/08/2025 | 0.104 | 52.050 | 9,240,000 | 49.975 | 3,892,500 | 0.106 | 5,347,500 | 0.107 |
| 12/08/2025 | 0.107 | 51.150 | 47,042,500 | 49.366 | 24,132,500 | 0.115 | 22,910,000 | 0.115 |
| 11/08/2025 | 0.123 | 48.700 | 34,392,500 | 50.034 | 16,790,000 | 0.126 | 17,552,500 | 0.126 |
| 08/08/2025 | 0.123 | 48.660 | 37,457,500 | 49.781 | 19,255,000 | 0.118 | 17,942,500 | 0.118 |
| 07/08/2025 | 0.104 | 53.000 | 15,670,000 | 50.899 | 7,527,500 | 0.105 | 8,142,500 | 0.105 |
| 06/08/2025 | 0.106 | 52.600 | 7,125,000 | 50.754 | 3,587,500 | 0.113 | 3,537,500 | 0.113 |
| 05/08/2025 | 0.114 | 51.000 | 18,420,000 | 50.654 | 9,120,000 | 0.108 | 9,300,000 | 0.108 |
| 04/08/2025 | 0.112 | 51.500 | 14,350,000 | 50.769 | 7,175,000 | 0.113 | 7,175,000 | 0.113 |
| 01/08/2025 | 0.117 | 50.050 | 19,380,000 | 49.794 | 9,715,000 | 0.116 | 9,665,000 | 0.115 |
| 31/07/2025 | 0.116 | 51.100 | 42,040,000 | 51.079 | 21,020,000 | 0.115 | 21,020,000 | 0.115 |
| 30/07/2025 | 0.120 | 50.200 | 36,205,000 | 50.778 | 18,185,000 | 0.116 | 18,020,000 | 0.117 |
| 29/07/2025 | 0.108 | 53.350 | 18,225,000 | 51.785 | 8,970,000 | 0.115 | 9,255,000 | 0.115 |
| 28/07/2025 | 0.114 | 53.100 | 17,545,000 | 53.117 | 8,672,500 | 0.114 | 8,772,500 | 0.114 |
| 25/07/2025 | 0.115 | 52.750 | 39,470,000 | 52.720 | 19,235,000 | 0.120 | 20,235,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
