| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.335 | 154.800 | 0 | 47.599 | ||||
| 19/11/2025 | 0.355 | 156.400 | 0 | 45.299 | ||||
| 18/11/2025 | 0.330 | 154.600 | 0 | 45.430 | ||||
| 17/11/2025 | 0.340 | 154.900 | 0 | 46.520 | ||||
| 14/11/2025 | 0.350 | 154.900 | 0 | 47.641 | ||||
| 13/11/2025 | 0.435 | 162.000 | 30,000 | 36.395 | ||||
| 12/11/2025 | 0.375 | 156.800 | 0 | 45.240 | ||||
| 11/11/2025 | 0.430 | 160.400 | 0 | 43.809 | ||||
| 10/11/2025 | 0.480 | 163.400 | 0 | 43.203 | ||||
| 07/11/2025 | 0.445 | 160.100 | 0 | 47.906 | ||||
| 06/11/2025 | 0.510 | 165.000 | 0 | 42.022 | ||||
| 05/11/2025 | 0.415 | 158.500 | 250,000 | 45.380 | ||||
| 04/11/2025 | 0.425 | 159.000 | 0 | 45.396 | ||||
| 03/11/2025 | 0.500 | 163.200 | 0 | 47.187 | ||||
| 31/10/2025 | 0.550 | 165.100 | 0 | 51.325 | ||||
| 30/10/2025 | 0.650 | 172.100 | 0 | 44.321 | ||||
| 28/10/2025 | 0.650 | 171.000 | 0 | 50.119 | ||||
| 27/10/2025 | 0.680 | 173.600 | 0 | 44.030 | ||||
| 24/10/2025 | 0.600 | 168.300 | 0 | 46.921 | ||||
| 23/10/2025 | 0.530 | 164.600 | 0 | 44.071 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |