13683 阿里摩利五乙購Ｃ (認購證)
按盤價 
0.117 -0.025 (-17.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.142 | 124.500 | 8,695,000 | 45.884 | 4,680,000 | 0.138 | 3,245,000 | 0.138 |
| 22/08/2025 | 0.099 | 118.000 | 3,020,000 | 45.195 | 1,285,000 | 0.093 | 1,535,000 | 0.093 |
| 21/08/2025 | 0.087 | 115.700 | 2,880,000 | 45.177 | 1,115,000 | 0.094 | 1,570,000 | 0.091 |
| 20/08/2025 | 0.100 | 117.500 | 4,525,000 | 45.650 | 2,175,000 | 0.095 | 2,255,000 | 0.094 |
| 19/08/2025 | 0.108 | 118.300 | 4,190,000 | 46.146 | 1,880,000 | 0.109 | 2,030,000 | 0.108 |
| 18/08/2025 | 0.111 | 118.600 | 2,650,000 | 46.200 | 1,370,000 | 0.114 | 1,260,000 | 0.113 |
| 15/08/2025 | 0.106 | 118.100 | 1,485,000 | 45.257 | 595,000 | 0.108 | 845,000 | 0.109 |
| 14/08/2025 | 0.128 | 121.800 | 4,610,000 | 44.779 | 2,245,000 | 0.131 | 2,215,000 | 0.132 |
| 13/08/2025 | 0.138 | 123.700 | 3,225,000 | 44.023 | 1,825,000 | 0.125 | 1,045,000 | 0.122 |
| 12/08/2025 | 0.096 | 116.600 | 1,090,000 | 44.499 | 375,000 | 0.098 | 715,000 | 0.097 |
| 11/08/2025 | 0.107 | 118.500 | 1,340,000 | 44.316 | 975,000 | 0.107 | 275,000 | 0.101 |
| 08/08/2025 | 0.096 | 116.300 | 2,315,000 | 44.183 | 1,245,000 | 0.100 | 1,060,000 | 0.100 |
| 07/08/2025 | 0.111 | 119.200 | 1,585,000 | 43.605 | 940,000 | 0.110 | 645,000 | 0.109 |
| 06/08/2025 | 0.098 | 116.700 | 7,065,000 | 43.846 | 3,740,000 | 0.098 | 3,315,000 | 0.097 |
| 05/08/2025 | 0.094 | 116.000 | 5,965,000 | 43.671 | 2,815,000 | 0.092 | 3,055,000 | 0.093 |
| 04/08/2025 | 0.100 | 116.200 | 5,900,000 | 44.513 | 2,925,000 | 0.098 | 2,765,000 | 0.097 |
| 01/08/2025 | 0.107 | 116.900 | 10,255,000 | 44.622 | 5,025,000 | 0.115 | 5,105,000 | 0.115 |
| 31/07/2025 | 0.104 | 115.700 | 12,195,000 | 45.260 | 6,030,000 | 0.104 | 5,920,000 | 0.104 |
| 30/07/2025 | 0.112 | 117.100 | 13,930,000 | 45.047 | 5,760,000 | 0.122 | 7,645,000 | 0.120 |
| 29/07/2025 | 0.137 | 120.700 | 12,700,000 | 45.264 | 6,065,000 | 0.125 | 6,025,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
