13662 中聯麥銀六九購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.275 | 9.880 | 280,000 | 41.802 | 170,000 | 0.269 | 110,000 | 0.265 |
| 27/08/2025 | 0.255 | 9.800 | 270,000 | 40.215 | 190,000 | 0.293 | 80,000 | 0.271 |
| 26/08/2025 | 0.305 | 10.050 | 100,000 | 44.665 | 100,000 | 0.300 | ||
| 25/08/2025 | 0.350 | 10.410 | 440,000 | 45.146 | 190,000 | 0.342 | 250,000 | 0.341 |
| 22/08/2025 | 0.350 | 10.400 | 40,000 | 45.115 | 40,000 | 0.350 | ||
| 21/08/2025 | 0.340 | 10.360 | 190,000 | 44.377 | 120,000 | 0.342 | 70,000 | 0.329 |
| 20/08/2025 | 0.310 | 10.020 | 50,000 | 45.388 | 50,000 | 0.305 | ||
| 19/08/2025 | 0.315 | 10.120 | 80,000 | 44.544 | 40,000 | 0.340 | 40,000 | 0.345 |
| 18/08/2025 | 0.360 | 10.220 | 140,000 | 48.800 | 70,000 | 0.348 | 70,000 | 0.343 |
| 15/08/2025 | 0.335 | 10.190 | 150,000 | 45.861 | 50,000 | 0.345 | 100,000 | 0.343 |
| 14/08/2025 | 0.350 | 10.270 | 0 | 46.544 | ||||
| 13/08/2025 | 0.350 | 10.260 | 300,000 | 45.413 | 150,000 | 0.331 | 150,000 | 0.334 |
| 12/08/2025 | 0.360 | 10.190 | 60,000 | 47.718 | 30,000 | 0.357 | 30,000 | 0.362 |
| 11/08/2025 | 0.360 | 10.110 | 400,000 | 48.830 | 200,000 | 0.350 | 200,000 | 0.350 |
| 08/08/2025 | 0.345 | 9.910 | 300,000 | 49.638 | 150,000 | 0.338 | 150,000 | 0.338 |
| 07/08/2025 | 0.315 | 9.680 | 40,000 | 48.979 | 20,000 | 0.320 | 20,000 | 0.320 |
| 06/08/2025 | 0.315 | 9.690 | 280,000 | 48.871 | 140,000 | 0.326 | 140,000 | 0.325 |
| 05/08/2025 | 0.315 | 9.640 | 240,000 | 49.519 | 120,000 | 0.309 | 120,000 | 0.309 |
| 04/08/2025 | 0.305 | 9.640 | 140,000 | 48.146 | 70,000 | 0.300 | 70,000 | 0.300 |
| 01/08/2025 | 0.315 | 9.630 | 260,000 | 49.415 | 140,000 | 0.330 | 120,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
