日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.029 | 117.500 | 0 | 37.660 | ||||
19/08/2025 | 0.029 | 118.300 | 70,000 | 38.330 | ||||
18/08/2025 | 0.029 | 118.600 | 0 | 38.479 | ||||
15/08/2025 | 0.029 | 118.100 | 0 | 37.524 | ||||
14/08/2025 | 0.026 | 121.800 | 160,000 | 39.249 | ||||
13/08/2025 | 0.025 | 123.700 | 0 | 40.220 | ||||
12/08/2025 | 0.031 | 116.600 | 0 | 36.596 | ||||
11/08/2025 | 0.031 | 118.500 | 0 | 38.380 | ||||
08/08/2025 | 0.034 | 116.300 | 1,940,000 | 37.263 | ||||
07/08/2025 | 0.028 | 119.200 | 30,000 | 36.897 | ||||
06/08/2025 | 0.030 | 116.700 | 870,000 | 35.332 | 600,000 | 0.029 | ||
05/08/2025 | 0.035 | 116.000 | 0 | 36.994 | ||||
04/08/2025 | 0.035 | 116.200 | 100,000 | 37.068 | ||||
01/08/2025 | 0.033 | 116.900 | 550,000 | 36.402 | ||||
31/07/2025 | 0.036 | 115.700 | 830,000 | 36.515 | ||||
30/07/2025 | 0.033 | 117.100 | 640,000 | 36.347 | ||||
29/07/2025 | 0.032 | 120.700 | 270,000 | 39.079 | ||||
28/07/2025 | 0.034 | 120.600 | 0 | 39.861 | ||||
25/07/2025 | 0.037 | 118.000 | 380,000 | 38.469 | 380,000 | 0.037 | ||
24/07/2025 | 0.034 | 120.300 | 0 | 39.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |