13655 金軟法興五乙購A (認購證)
即時 按盤價 跌0.018 -0.011 (-37.931%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/10/20250.02936.560101,370,00078.4701,560,0000.02483,100,0000.029
10/10/20250.01432.120077.926
09/10/20250.01433.28020,00072.80020,0000.013
08/10/20250.01333.200310,00071.22030,0000.013150,0000.015
06/10/20250.01633.880071.867
03/10/20250.01633.9001,380,00070.5391,120,0000.016210,0000.017
02/10/20250.02034.460350,00072.740130,0000.020220,0000.020
30/09/20250.01934.620070.150
29/09/20250.01733.8203,170,00070.4813,170,0000.015
26/09/20250.01733.5001,230,00070.551680,0000.020490,0000.020
25/09/20250.02536.1203,020,00068.6721,070,0000.0271,890,0000.027
24/09/20250.02035.16030,00066.96830,0000.020
23/09/20250.01934.1803,120,00069.2812,090,0000.0191,030,0000.019
22/09/20250.02134.7001,800,00069.124240,0000.0221,560,0000.023
19/09/20250.02435.2602,700,00068.968500,0000.0252,200,0000.024
18/09/20250.02635.5804,790,00069.2923,020,0000.0251,720,0000.027
17/09/20250.02735.7007,020,00069.404800,0000.0265,520,0000.027
16/09/20250.02334.50013,610,00069.88412,480,0000.0231,110,0000.023
15/09/20250.02434.92022,500,00068.9469,670,0000.02112,730,0000.020
12/09/20250.02334.78015,940,00067.5369,090,0000.0236,650,0000.024
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/10/2025 13:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康