13654 港交法興五九購Ｄ (認購證)
按盤價 
0.114 +0.005 (+4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.109 | 442.200 | 740,000 | 30.675 | 540,000 | 0.119 | 100,000 | 0.111 |
| 20/08/2025 | 0.102 | 441.200 | 520,000 | 28.431 | 200,000 | 0.082 | 300,000 | 0.087 |
| 19/08/2025 | 0.091 | 433.800 | 440,000 | 31.110 | 430,000 | 0.107 | ||
| 18/08/2025 | 0.118 | 439.600 | 2,620,000 | 31.772 | 340,000 | 0.125 | 2,130,000 | 0.122 |
| 15/08/2025 | 0.117 | 439.400 | 2,200,000 | 30.520 | 1,000,000 | 0.108 | 1,200,000 | 0.099 |
| 14/08/2025 | 0.120 | 439.200 | 580,000 | 30.812 | 380,000 | 0.124 | 200,000 | 0.121 |
| 13/08/2025 | 0.123 | 439.800 | 4,740,000 | 30.548 | 3,450,000 | 0.115 | 190,000 | 0.125 |
| 12/08/2025 | 0.094 | 430.000 | 450,000 | 31.392 | 310,000 | 0.094 | 140,000 | 0.090 |
| 11/08/2025 | 0.103 | 430.600 | 1,200,000 | 32.319 | 100,000 | 0.102 | 1,100,000 | 0.104 |
| 08/08/2025 | 0.097 | 427.400 | 300,000 | 32.091 | 10,000 | 0.097 | 270,000 | 0.098 |
| 07/08/2025 | 0.119 | 431.600 | 1,750,000 | 33.098 | 1,670,000 | 0.121 | 70,000 | 0.115 |
| 06/08/2025 | 0.111 | 428.400 | 1,260,000 | 33.336 | 780,000 | 0.108 | 410,000 | 0.108 |
| 05/08/2025 | 0.095 | 423.400 | 580,000 | 33.029 | 300,000 | 0.103 | 200,000 | 0.097 |
| 04/08/2025 | 0.093 | 421.000 | 5,060,000 | 33.656 | 2,520,000 | 0.089 | 590,000 | 0.087 |
| 01/08/2025 | 0.088 | 417.000 | 83,360,000 | 33.895 | 35,570,000 | 0.097 | 40,690,000 | 0.098 |
| 31/07/2025 | 0.124 | 427.000 | 19,540,000 | 34.379 | 9,300,000 | 0.134 | 9,670,000 | 0.134 |
| 30/07/2025 | 0.151 | 433.200 | 570,000 | 34.704 | 140,000 | 0.163 | 430,000 | 0.162 |
| 29/07/2025 | 0.188 | 440.800 | 820,000 | 35.207 | 120,000 | 0.188 | 650,000 | 0.181 |
| 28/07/2025 | 0.224 | 449.400 | 450,000 | 34.255 | 210,000 | 0.219 | 20,000 | 0.181 |
| 25/07/2025 | 0.172 | 435.800 | 6,390,000 | 34.808 | 6,040,000 | 0.195 | 200,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
