13598 小米摩通六乙購Ｂ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.260 | 51.350 | 250,000 | 55.724 | 250,000 | 0.260 | ||
| 20/08/2025 | 0.275 | 52.550 | 70,000 | 55.621 | 20,000 | 0.275 | 50,000 | 0.270 |
| 19/08/2025 | 0.275 | 52.400 | 0 | 55.982 | ||||
| 18/08/2025 | 0.285 | 53.050 | 170,000 | 56.281 | 20,000 | 0.285 | 150,000 | 0.289 |
| 15/08/2025 | 0.280 | 52.850 | 0 | 55.575 | ||||
| 14/08/2025 | 0.280 | 53.200 | 120,000 | 54.537 | 120,000 | 0.283 | ||
| 13/08/2025 | 0.280 | 53.250 | 100,000 | 54.339 | 100,000 | 0.270 | ||
| 12/08/2025 | 0.265 | 51.700 | 620,000 | 55.406 | 470,000 | 0.263 | 130,000 | 0.250 |
| 11/08/2025 | 0.255 | 50.800 | 0 | 55.626 | ||||
| 08/08/2025 | 0.255 | 51.250 | 350,000 | 54.222 | 200,000 | 0.255 | 150,000 | 0.260 |
| 07/08/2025 | 0.270 | 51.850 | 810,000 | 55.794 | 400,000 | 0.260 | 410,000 | 0.264 |
| 06/08/2025 | 0.300 | 54.000 | 0 | 56.326 | ||||
| 05/08/2025 | 0.300 | 54.300 | 240,000 | 55.425 | 240,000 | 0.300 | ||
| 04/08/2025 | 0.305 | 54.550 | 40,000 | 55.729 | 20,000 | 0.300 | 20,000 | 0.295 |
| 01/08/2025 | 0.295 | 53.400 | 450,000 | 56.647 | 210,000 | 0.285 | 240,000 | 0.294 |
| 31/07/2025 | 0.285 | 53.150 | 510,000 | 55.143 | 420,000 | 0.286 | 90,000 | 0.303 |
| 30/07/2025 | 0.310 | 54.750 | 0 | 55.940 | ||||
| 29/07/2025 | 0.320 | 55.300 | 200,000 | 56.567 | 200,000 | 0.320 | ||
| 28/07/2025 | 0.350 | 56.800 | 0 | 58.532 | ||||
| 25/07/2025 | 0.360 | 57.400 | 0 | 58.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
