13598 小米摩通六乙購Ｂ (認購證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.295 | 55.000 | 20,000 | 53.276 | 10,000 | 0.290 | 10,000 | 0.295 |
| 02/10/2025 | 0.305 | 55.800 | 410,000 | 53.014 | 150,000 | 0.298 | 260,000 | 0.295 |
| 30/09/2025 | 0.280 | 54.000 | 170,000 | 52.601 | 120,000 | 0.279 | 40,000 | 0.279 |
| 29/09/2025 | 0.280 | 53.550 | 590,000 | 53.893 | 580,000 | 0.276 | ||
| 26/09/2025 | 0.295 | 54.650 | 120,000 | 53.768 | 10,000 | 0.315 | 110,000 | 0.310 |
| 25/09/2025 | 0.355 | 59.450 | 230,000 | 52.149 | 230,000 | 0.354 | ||
| 24/09/2025 | 0.320 | 56.900 | 100,000 | 52.333 | 100,000 | 0.310 | ||
| 23/09/2025 | 0.305 | 55.450 | 10,000 | 53.721 | 10,000 | 0.305 | ||
| 22/09/2025 | 0.315 | 56.100 | 0 | 53.907 | ||||
| 19/09/2025 | 0.315 | 56.700 | 80,000 | 51.861 | 60,000 | 0.311 | 20,000 | 0.318 |
| 18/09/2025 | 0.320 | 56.850 | 30,000 | 52.446 | 30,000 | 0.320 | ||
| 17/09/2025 | 0.330 | 57.850 | 0 | 51.500 | ||||
| 16/09/2025 | 0.320 | 56.450 | 50,000 | 53.741 | 50,000 | 0.320 | ||
| 15/09/2025 | 0.315 | 56.200 | 110,000 | 53.328 | 110,000 | 0.315 | ||
| 12/09/2025 | 0.300 | 55.150 | 0 | 52.975 | ||||
| 11/09/2025 | 0.300 | 54.650 | 0 | 54.410 | ||||
| 10/09/2025 | 0.300 | 54.950 | 130,000 | 53.446 | 110,000 | 0.305 | 20,000 | 0.308 |
| 09/09/2025 | 0.315 | 56.200 | 140,000 | 52.951 | 130,000 | 0.300 | 10,000 | 0.315 |
| 08/09/2025 | 0.295 | 54.750 | 30,000 | 52.817 | 10,000 | 0.290 | 20,000 | 0.300 |
| 05/09/2025 | 0.285 | 53.650 | 0 | 53.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
