13586 比電華泰五乙購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.027 | 38.040 | 1,100,000 | 79.717 | 1,000,000 | 0.022 | 100,000 | 0.027 |
| 19/08/2025 | 0.027 | 37.540 | 3,000,000 | 80.880 | 3,000,000 | 0.029 | ||
| 18/08/2025 | 0.030 | 39.380 | 1,400,000 | 77.720 | 700,000 | 0.030 | 700,000 | 0.031 |
| 15/08/2025 | 0.034 | 40.320 | 1,000,000 | 77.197 | 1,000,000 | 0.034 | ||
| 14/08/2025 | 0.031 | 38.800 | 1,050,000 | 79.023 | 25,000 | 0.035 | 25,000 | 0.035 |
| 13/08/2025 | 0.036 | 40.860 | 4,950,000 | 76.522 | 2,150,000 | 0.036 | 2,650,000 | 0.035 |
| 12/08/2025 | 0.033 | 39.640 | 11,700,000 | 77.590 | 5,450,000 | 0.035 | 6,100,000 | 0.035 |
| 11/08/2025 | 0.028 | 38.680 | 0 | 76.166 | ||||
| 08/08/2025 | 0.025 | 36.440 | 0 | 79.150 | ||||
| 07/08/2025 | 0.027 | 36.980 | 950,000 | 79.067 | 350,000 | 0.025 | 600,000 | 0.029 |
| 06/08/2025 | 0.030 | 37.800 | 400,000 | 78.936 | 25,000 | 0.030 | 375,000 | 0.031 |
| 05/08/2025 | 0.017 | 35.420 | 0 | 73.423 | ||||
| 04/08/2025 | 0.016 | 32.880 | 0 | 79.063 | ||||
| 01/08/2025 | 0.018 | 32.600 | 0 | 81.382 | ||||
| 31/07/2025 | 0.018 | 32.900 | 0 | 80.245 | ||||
| 30/07/2025 | 0.018 | 33.250 | 0 | 78.982 | ||||
| 29/07/2025 | 0.018 | 34.800 | 0 | 74.465 | ||||
| 28/07/2025 | 0.018 | 34.400 | 0 | 75.310 | ||||
| 25/07/2025 | 0.018 | 34.400 | 0 | 74.590 | ||||
| 24/07/2025 | 0.018 | 35.000 | 0 | 72.752 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
