13586 比電華泰五乙購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.020 | 43.440 | 2,050,000 | 74.862 | 1,025,000 | 0.020 | 1,025,000 | 0.021 |
| 08/10/2025 | 0.017 | 42.240 | 0 | 74.741 | ||||
| 06/10/2025 | 0.019 | 42.500 | 0 | 75.321 | ||||
| 03/10/2025 | 0.021 | 43.380 | 1,075,000 | 73.443 | 1,075,000 | 0.022 | ||
| 02/10/2025 | 0.024 | 44.080 | 300,000 | 73.792 | 300,000 | 0.024 | ||
| 30/09/2025 | 0.017 | 41.340 | 0 | 73.971 | ||||
| 29/09/2025 | 0.017 | 39.800 | 0 | 78.164 | ||||
| 26/09/2025 | 0.018 | 39.500 | 1,000,000 | 78.976 | 1,000,000 | 0.018 | ||
| 25/09/2025 | 0.019 | 41.520 | 850,000 | 73.641 | 850,000 | 0.019 | ||
| 24/09/2025 | 0.021 | 41.680 | 0 | 74.836 | ||||
| 23/09/2025 | 0.022 | 41.660 | 0 | 75.570 | ||||
| 22/09/2025 | 0.024 | 43.000 | 25,000 | 73.104 | 25,000 | 0.024 | ||
| 19/09/2025 | 0.021 | 41.500 | 200,000 | 73.549 | 200,000 | 0.021 | ||
| 18/09/2025 | 0.021 | 41.320 | 0 | 73.707 | ||||
| 17/09/2025 | 0.022 | 42.120 | 100,000 | 72.004 | 100,000 | 0.021 | ||
| 16/09/2025 | 0.020 | 41.400 | 175,000 | 71.823 | 50,000 | 0.020 | 125,000 | 0.022 |
| 15/09/2025 | 0.023 | 41.440 | 0 | 74.238 | ||||
| 12/09/2025 | 0.025 | 42.540 | 0 | 71.824 | ||||
| 11/09/2025 | 0.025 | 42.400 | 300,000 | 71.889 | 150,000 | 0.025 | 150,000 | 0.024 |
| 10/09/2025 | 0.025 | 41.860 | 0 | 73.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
