13573 阿里信證六三購Ａ (認購證)
按盤價 
0.570 -0.060 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.630 | 180.500 | 4,185,000 | 49.876 | 620,000 | 0.626 | 3,220,000 | 0.627 |
| 03/10/2025 | 0.680 | 185.100 | 13,740,000 | 47.987 | 570,000 | 0.674 | 12,860,000 | 0.670 |
| 02/10/2025 | 0.680 | 183.100 | 2,040,000 | 50.891 | 1,035,000 | 0.656 | 430,000 | 0.689 |
| 30/09/2025 | 0.590 | 177.000 | 1,665,000 | 49.475 | 1,105,000 | 0.571 | 275,000 | 0.568 |
| 29/09/2025 | 0.540 | 173.400 | 4,985,000 | 48.834 | 2,265,000 | 0.510 | 2,195,000 | 0.512 |
| 26/09/2025 | 0.455 | 166.500 | 8,625,000 | 48.117 | 3,340,000 | 0.490 | 4,100,000 | 0.491 |
| 25/09/2025 | 0.520 | 172.000 | 2,290,000 | 47.927 | 805,000 | 0.553 | 1,180,000 | 0.556 |
| 24/09/2025 | 0.550 | 174.000 | 33,965,000 | 48.342 | 15,635,000 | 0.465 | 14,570,000 | 0.461 |
| 23/09/2025 | 0.375 | 159.400 | 11,235,000 | 47.657 | 4,780,000 | 0.385 | 5,405,000 | 0.383 |
| 22/09/2025 | 0.375 | 159.200 | 9,990,000 | 47.747 | 4,090,000 | 0.380 | 4,785,000 | 0.382 |
| 19/09/2025 | 0.385 | 159.100 | 11,385,000 | 48.546 | 4,975,000 | 0.381 | 5,090,000 | 0.373 |
| 18/09/2025 | 0.360 | 158.400 | 13,030,000 | 46.440 | 5,730,000 | 0.404 | 6,240,000 | 0.403 |
| 17/09/2025 | 0.400 | 161.600 | 12,350,000 | 46.991 | 5,465,000 | 0.377 | 3,950,000 | 0.382 |
| 16/09/2025 | 0.310 | 153.500 | 17,345,000 | 46.106 | 7,440,000 | 0.322 | 7,365,000 | 0.324 |
| 15/09/2025 | 0.330 | 154.600 | 22,000,000 | 47.038 | 8,900,000 | 0.333 | 9,395,000 | 0.329 |
| 12/09/2025 | 0.290 | 151.100 | 9,720,000 | 45.855 | 4,420,000 | 0.301 | 3,740,000 | 0.301 |
| 11/09/2025 | 0.221 | 143.300 | 191,590,000 | 45.422 | 90,730,000 | 0.210 | 91,650,000 | 0.208 |
| 10/09/2025 | 0.219 | 142.800 | 127,770,000 | 45.536 | 60,220,000 | 0.233 | 60,430,000 | 0.232 |
| 09/09/2025 | 0.209 | 141.900 | 225,810,000 | 45.034 | 107,315,000 | 0.203 | 107,025,000 | 0.203 |
| 08/09/2025 | 0.179 | 137.300 | 227,425,000 | 45.367 | 109,195,000 | 0.176 | 109,175,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
