13573 阿里信證六三購Ａ (認購證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.088 | 117.500 | 830,000 | 46.994 | 410,000 | 0.084 | 330,000 | 0.084 |
| 19/08/2025 | 0.093 | 118.300 | 2,185,000 | 47.164 | 1,015,000 | 0.096 | 1,010,000 | 0.093 |
| 18/08/2025 | 0.097 | 118.600 | 1,260,000 | 47.536 | 455,000 | 0.098 | 625,000 | 0.096 |
| 15/08/2025 | 0.093 | 118.100 | 5,465,000 | 46.885 | 2,565,000 | 0.096 | 2,630,000 | 0.096 |
| 14/08/2025 | 0.112 | 121.800 | 5,235,000 | 47.045 | 2,270,000 | 0.118 | 2,560,000 | 0.118 |
| 13/08/2025 | 0.121 | 123.700 | 3,715,000 | 46.816 | 2,080,000 | 0.112 | 1,350,000 | 0.113 |
| 12/08/2025 | 0.092 | 116.600 | 14,070,000 | 47.626 | 6,950,000 | 0.092 | 7,120,000 | 0.092 |
| 11/08/2025 | 0.099 | 118.500 | 1,530,000 | 47.240 | 780,000 | 0.099 | 750,000 | 0.098 |
| 08/08/2025 | 0.092 | 116.300 | 1,420,000 | 47.437 | 800,000 | 0.095 | 620,000 | 0.096 |
| 07/08/2025 | 0.104 | 119.200 | 2,980,000 | 47.114 | 1,640,000 | 0.104 | 1,340,000 | 0.105 |
| 06/08/2025 | 0.096 | 116.700 | 1,490,000 | 47.674 | 740,000 | 0.097 | 750,000 | 0.093 |
| 05/08/2025 | 0.092 | 116.000 | 1,980,000 | 47.404 | 835,000 | 0.091 | 1,145,000 | 0.090 |
| 04/08/2025 | 0.094 | 116.200 | 1,165,000 | 47.504 | 610,000 | 0.092 | 555,000 | 0.093 |
| 01/08/2025 | 0.100 | 116.900 | 30,000 | 47.699 | 30,000 | 0.107 | ||
| 31/07/2025 | 0.097 | 115.700 | 320,000 | 48.031 | 320,000 | 0.093 | ||
| 30/07/2025 | 0.104 | 117.100 | 445,000 | 48.027 | 445,000 | 0.112 | ||
| 29/07/2025 | 0.120 | 120.700 | 0 | 47.690 | ||||
| 28/07/2025 | 0.120 | 120.600 | 0 | 47.670 | ||||
| 25/07/2025 | 0.110 | 118.000 | 110,000 | 47.853 | 110,000 | 0.113 | ||
| 24/07/2025 | 0.123 | 120.300 | 585,000 | 47.983 | 375,000 | 0.127 | 210,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
