13560 中移華泰五十購Ｂ (認購證)
按盤價 
0.140 +0.039 (+38.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.101 | 88.400 | 2,785,000 | 17.095 | 1,085,000 | 0.091 | 1,500,000 | 0.092 |
| 19/08/2025 | 0.096 | 88.100 | 1,835,000 | 17.206 | 755,000 | 0.104 | 1,000,000 | 0.103 |
| 18/08/2025 | 0.119 | 88.450 | 2,655,000 | 18.149 | 1,340,000 | 0.113 | 1,005,000 | 0.109 |
| 15/08/2025 | 0.104 | 88.250 | 1,015,000 | 17.026 | 310,000 | 0.105 | 705,000 | 0.103 |
| 14/08/2025 | 0.115 | 88.400 | 51,865,000 | 17.432 | 28,310,000 | 0.121 | 23,395,000 | 0.124 |
| 13/08/2025 | 0.128 | 88.800 | 5,875,000 | 17.394 | 3,410,000 | 0.126 | 1,905,000 | 0.129 |
| 12/08/2025 | 0.123 | 88.300 | 28,955,000 | 18.031 | 14,500,000 | 0.110 | 14,275,000 | 0.112 |
| 11/08/2025 | 0.111 | 87.500 | 12,205,000 | 18.680 | 4,665,000 | 0.108 | 6,615,000 | 0.109 |
| 08/08/2025 | 0.100 | 86.900 | 45,605,000 | 18.341 | 19,880,000 | 0.106 | 24,600,000 | 0.109 |
| 07/08/2025 | 0.096 | 85.950 | 6,260,000 | 19.728 | 3,135,000 | 0.093 | 3,125,000 | 0.093 |
| 06/08/2025 | 0.093 | 85.550 | 2,500,000 | 20.129 | 1,080,000 | 0.090 | 1,300,000 | 0.091 |
| 05/08/2025 | 0.088 | 85.600 | 1,450,000 | 19.476 | 665,000 | 0.084 | 700,000 | 0.085 |
| 04/08/2025 | 0.090 | 85.500 | 2,540,000 | 19.712 | 1,210,000 | 0.101 | 1,330,000 | 0.102 |
| 01/08/2025 | 0.106 | 85.900 | 10,210,000 | 19.941 | 5,165,000 | 0.118 | 5,005,000 | 0.117 |
| 31/07/2025 | 0.113 | 86.100 | 1,715,000 | 19.997 | 750,000 | 0.137 | 965,000 | 0.136 |
| 30/07/2025 | 0.143 | 87.000 | 2,825,000 | 20.337 | 1,660,000 | 0.123 | 1,165,000 | 0.120 |
| 29/07/2025 | 0.124 | 86.500 | 935,000 | 19.871 | 460,000 | 0.127 | 475,000 | 0.127 |
| 28/07/2025 | 0.129 | 86.800 | 6,485,000 | 19.543 | 3,215,000 | 0.128 | 3,270,000 | 0.128 |
| 25/07/2025 | 0.135 | 86.550 | 620,000 | 20.119 | 295,000 | 0.151 | 320,000 | 0.148 |
| 24/07/2025 | 0.153 | 87.300 | 490,000 | 19.782 | 190,000 | 0.159 | 300,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
