13560 中移華泰五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 83.200 | 0 | 21.325 | ||||
| 06/10/2025 | 0.011 | 83.850 | 0 | 19.010 | ||||
| 03/10/2025 | 0.018 | 84.550 | 0 | 18.109 | ||||
| 02/10/2025 | 0.026 | 84.950 | 2,330,000 | 18.533 | 330,000 | 0.026 | 2,000,000 | 0.030 |
| 30/09/2025 | 0.021 | 84.500 | 0 | 17.855 | ||||
| 29/09/2025 | 0.028 | 84.900 | 270,000 | 17.970 | 260,000 | 0.028 | 10,000 | 0.028 |
| 26/09/2025 | 0.042 | 85.000 | 310,000 | 19.161 | 260,000 | 0.042 | 50,000 | 0.039 |
| 25/09/2025 | 0.039 | 85.100 | 110,000 | 18.098 | 110,000 | 0.040 | ||
| 24/09/2025 | 0.055 | 85.700 | 580,000 | 18.494 | 180,000 | 0.040 | 400,000 | 0.049 |
| 23/09/2025 | 0.038 | 85.150 | 690,000 | 17.289 | 690,000 | 0.038 | ||
| 22/09/2025 | 0.050 | 85.400 | 100,000 | 18.115 | 100,000 | 0.050 | ||
| 19/09/2025 | 0.058 | 85.950 | 400,000 | 16.901 | 300,000 | 0.057 | 100,000 | 0.058 |
| 18/09/2025 | 0.064 | 86.200 | 230,000 | 16.695 | 85,000 | 0.079 | 145,000 | 0.068 |
| 17/09/2025 | 0.078 | 86.600 | 5,100,000 | 16.883 | 2,060,000 | 0.084 | 2,940,000 | 0.087 |
| 16/09/2025 | 0.092 | 87.100 | 4,280,000 | 16.657 | 2,055,000 | 0.095 | 2,165,000 | 0.097 |
| 15/09/2025 | 0.105 | 87.650 | 3,785,000 | 15.989 | 1,925,000 | 0.107 | 1,820,000 | 0.105 |
| 12/09/2025 | 0.126 | 87.850 | 10,895,000 | 16.594 | 5,430,000 | 0.128 | 4,990,000 | 0.128 |
| 11/09/2025 | 0.115 | 87.300 | 48,250,000 | 17.122 | 24,495,000 | 0.112 | 20,025,000 | 0.115 |
| 10/09/2025 | 0.110 | 87.050 | 16,505,000 | 17.207 | 7,455,000 | 0.107 | 8,425,000 | 0.114 |
| 09/09/2025 | 0.103 | 86.750 | 34,645,000 | 17.231 | 17,160,000 | 0.086 | 17,185,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
