13558 小米匯豐五十購Ａ (認購證)
按盤價 
0.013 -0.008 (-38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.021 | 52.550 | 658,000 | 47.351 | 70,000 | 0.022 | ||
| 19/08/2025 | 0.022 | 52.400 | 8,492,000 | 47.680 | 3,296,000 | 0.022 | 3,476,000 | 0.022 |
| 18/08/2025 | 0.026 | 53.050 | 6,412,000 | 47.031 | 5,438,000 | 0.026 | 32,000 | 0.029 |
| 15/08/2025 | 0.023 | 52.850 | 3,056,000 | 44.905 | 1,200,000 | 0.023 | 1,080,000 | 0.022 |
| 14/08/2025 | 0.025 | 53.200 | 4,558,000 | 44.315 | 4,008,000 | 0.026 | ||
| 13/08/2025 | 0.029 | 53.250 | 14,818,000 | 45.195 | 12,678,000 | 0.026 | ||
| 12/08/2025 | 0.019 | 51.700 | 9,698,000 | 44.805 | 8,000,000 | 0.019 | ||
| 11/08/2025 | 0.017 | 50.800 | 1,162,000 | 45.662 | 522,000 | 0.017 | ||
| 08/08/2025 | 0.020 | 51.250 | 1,716,000 | 44.709 | ||||
| 07/08/2025 | 0.024 | 51.850 | 50,098,000 | 44.472 | 20,114,000 | 0.025 | 11,630,000 | 0.028 |
| 06/08/2025 | 0.045 | 54.000 | 890,000 | 45.037 | 712,000 | 0.045 | 60,000 | 0.048 |
| 05/08/2025 | 0.052 | 54.300 | 60,000 | 45.553 | 60,000 | 0.058 | ||
| 04/08/2025 | 0.062 | 54.550 | 680,000 | 46.715 | 668,000 | 0.057 | ||
| 01/08/2025 | 0.053 | 53.400 | 5,152,000 | 46.680 | 4,708,000 | 0.052 | 282,000 | 0.047 |
| 31/07/2025 | 0.051 | 53.150 | 5,860,000 | 46.500 | 4,400,000 | 0.053 | ||
| 30/07/2025 | 0.072 | 54.750 | 328,000 | 46.305 | 132,000 | 0.082 | 196,000 | 0.074 |
| 29/07/2025 | 0.086 | 55.300 | 5,532,000 | 46.999 | 3,402,000 | 0.080 | 1,314,000 | 0.080 |
| 28/07/2025 | 0.101 | 56.800 | 5,076,000 | 44.867 | 3,292,000 | 0.101 | 1,320,000 | 0.102 |
| 25/07/2025 | 0.110 | 57.400 | 12,128,000 | 43.522 | 4,064,000 | 0.111 | 7,368,000 | 0.109 |
| 24/07/2025 | 0.133 | 58.450 | 1,950,000 | 43.321 | 1,770,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
