日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.010 | 180.500 | 0 | 100.183 | ||||
03/10/2025 | 0.010 | 185.100 | 0 | 100.269 | ||||
02/10/2025 | 0.010 | 183.100 | 0 | 98.059 | ||||
30/09/2025 | 0.010 | 177.000 | 0 | 92.375 | ||||
29/09/2025 | 0.010 | 173.400 | 0 | 89.176 | ||||
26/09/2025 | 0.010 | 166.500 | 0 | 82.272 | ||||
25/09/2025 | 0.010 | 172.000 | 0 | 85.287 | ||||
24/09/2025 | 0.010 | 174.000 | 0 | 85.887 | ||||
23/09/2025 | 0.010 | 159.400 | 0 | 75.287 | ||||
22/09/2025 | 0.010 | 159.200 | 0 | 74.555 | ||||
19/09/2025 | 0.010 | 159.100 | 0 | 72.803 | ||||
18/09/2025 | 0.010 | 158.400 | 0 | 71.782 | ||||
17/09/2025 | 0.010 | 161.600 | 0 | 73.447 | ||||
16/09/2025 | 0.010 | 153.500 | 0 | 67.272 | ||||
15/09/2025 | 0.010 | 154.600 | 0 | 67.582 | ||||
12/09/2025 | 0.010 | 151.100 | 0 | 63.742 | ||||
11/09/2025 | 0.010 | 143.300 | 0 | 57.540 | ||||
10/09/2025 | 0.010 | 142.800 | 0 | 56.781 | ||||
09/09/2025 | 0.010 | 141.900 | 0 | 55.721 | ||||
08/09/2025 | 0.010 | 137.300 | 150,000 | 51.739 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |