13546 阿里花旗五甲沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.020 | 117.500 | 4,450,000 | 37.239 | ||||
| 19/08/2025 | 0.020 | 118.300 | 0 | 37.905 | ||||
| 18/08/2025 | 0.020 | 118.600 | 0 | 38.032 | ||||
| 15/08/2025 | 0.020 | 118.100 | 0 | 36.958 | ||||
| 14/08/2025 | 0.018 | 121.800 | 500,000 | 39.051 | ||||
| 13/08/2025 | 0.017 | 123.700 | 5,410,000 | 39.890 | ||||
| 12/08/2025 | 0.022 | 116.600 | 0 | 36.144 | ||||
| 11/08/2025 | 0.022 | 118.500 | 0 | 37.969 | ||||
| 08/08/2025 | 0.024 | 116.300 | 0 | 36.406 | ||||
| 07/08/2025 | 0.020 | 119.200 | 100,000 | 36.677 | ||||
| 06/08/2025 | 0.023 | 116.700 | 0 | 35.858 | ||||
| 05/08/2025 | 0.025 | 116.000 | 0 | 36.165 | ||||
| 04/08/2025 | 0.025 | 116.200 | 1,120,000 | 36.221 | ||||
| 01/08/2025 | 0.025 | 116.900 | 100,000 | 36.488 | ||||
| 31/07/2025 | 0.027 | 115.700 | 1,210,000 | 36.228 | ||||
| 30/07/2025 | 0.023 | 117.100 | 0 | 35.202 | ||||
| 29/07/2025 | 0.023 | 120.700 | 0 | 38.512 | ||||
| 28/07/2025 | 0.024 | 120.600 | 0 | 38.874 | ||||
| 25/07/2025 | 0.026 | 118.000 | 0 | 37.080 | ||||
| 24/07/2025 | 0.026 | 120.300 | 0 | 39.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
