13529 阿里法巴六三購Ａ (認購證)
按盤價 
1.000 -0.070 (-6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.000 | 180.500 | 30,000 | 46.082 | ||||
| 03/10/2025 | 1.070 | 185.100 | 130,000 | 42.777 | ||||
| 02/10/2025 | 1.060 | 183.100 | 55,000 | 48.319 | ||||
| 30/09/2025 | 0.950 | 177.000 | 25,000 | 46.930 | ||||
| 29/09/2025 | 0.880 | 173.400 | 25,000 | 45.098 | ||||
| 26/09/2025 | 0.760 | 166.500 | 115,000 | 43.638 | 5,000 | 0.830 | ||
| 25/09/2025 | 0.870 | 172.000 | 640,000 | 46.820 | 600,000 | 0.940 | ||
| 24/09/2025 | 0.890 | 174.000 | 940,000 | 44.179 | 345,000 | 0.750 | ||
| 23/09/2025 | 0.650 | 159.400 | 50,000 | 43.931 | ||||
| 22/09/2025 | 0.650 | 159.200 | 150,000 | 44.246 | ||||
| 19/09/2025 | 0.650 | 159.100 | 1,785,000 | 44.007 | ||||
| 18/09/2025 | 0.640 | 158.400 | 805,000 | 43.956 | 560,000 | 0.687 | ||
| 17/09/2025 | 0.680 | 161.600 | 335,000 | 42.336 | 280,000 | 0.652 | ||
| 16/09/2025 | 0.560 | 153.500 | 275,000 | 42.799 | ||||
| 15/09/2025 | 0.580 | 154.600 | 3,630,000 | 43.217 | 595,000 | 0.558 | 1,390,000 | 0.560 |
| 12/09/2025 | 0.530 | 151.100 | 3,770,000 | 42.864 | 3,070,000 | 0.549 | 100,000 | 0.535 |
| 11/09/2025 | 0.415 | 143.300 | 2,185,000 | 41.466 | 700,000 | 0.419 | 995,000 | 0.380 |
| 10/09/2025 | 0.410 | 142.800 | 1,700,000 | 41.526 | 905,000 | 0.435 | ||
| 09/09/2025 | 0.400 | 141.900 | 5,285,000 | 41.600 | 4,405,000 | 0.382 | ||
| 08/09/2025 | 0.335 | 137.300 | 68,725,000 | 40.288 | 29,380,000 | 0.329 | 32,530,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
