13476 濰柴信證六七購Ａ (認購證)
按盤價 
0.335 -0.025 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.360 | 19.670 | 3,650,000 | 68.285 | 1,820,000 | 0.367 | 1,830,000 | 0.365 |
| 14/11/2025 | 0.325 | 18.920 | 2,180,000 | 68.600 | 1,130,000 | 0.339 | 1,020,000 | 0.342 |
| 13/11/2025 | 0.380 | 19.910 | 1,030,000 | 68.777 | 510,000 | 0.381 | 520,000 | 0.379 |
| 12/11/2025 | 0.375 | 19.740 | 2,380,000 | 69.307 | 1,150,000 | 0.368 | 1,230,000 | 0.367 |
| 11/11/2025 | 0.380 | 20.000 | 3,340,000 | 67.648 | 1,830,000 | 0.387 | 1,510,000 | 0.393 |
| 10/11/2025 | 0.385 | 20.040 | 4,600,000 | 67.931 | 2,420,000 | 0.386 | 2,150,000 | 0.384 |
| 07/11/2025 | 0.405 | 20.340 | 32,180,000 | 67.983 | 16,220,000 | 0.396 | 15,860,000 | 0.399 |
| 06/11/2025 | 0.480 | 21.500 | 31,780,000 | 68.823 | 15,300,000 | 0.442 | 16,360,000 | 0.441 |
| 05/11/2025 | 0.280 | 17.840 | 260,000 | 68.724 | 180,000 | 0.249 | 80,000 | 0.249 |
| 04/11/2025 | 0.249 | 17.010 | 370,000 | 69.839 | 370,000 | 0.257 | ||
| 03/11/2025 | 0.255 | 17.160 | 98,350,000 | 69.552 | 49,040,000 | 0.236 | 49,050,000 | 0.234 |
| 31/10/2025 | 0.216 | 16.050 | 142,870,000 | 70.941 | 71,300,000 | 0.226 | 71,400,000 | 0.226 |
| 30/10/2025 | 0.189 | 15.360 | 40,640,000 | 71.039 | 20,220,000 | 0.188 | 20,420,000 | 0.188 |
| 28/10/2025 | 0.176 | 14.980 | 44,300,000 | 71.072 | 22,040,000 | 0.177 | 22,160,000 | 0.176 |
| 27/10/2025 | 0.185 | 15.170 | 17,720,000 | 71.276 | 8,840,000 | 0.186 | 8,880,000 | 0.185 |
| 24/10/2025 | 0.182 | 15.050 | 8,280,000 | 71.207 | 4,140,000 | 0.185 | 4,140,000 | 0.184 |
| 23/10/2025 | 0.184 | 15.090 | 10,600,000 | 71.163 | 5,300,000 | 0.180 | 5,300,000 | 0.178 |
| 22/10/2025 | 0.187 | 15.130 | 16,260,000 | 71.317 | 8,130,000 | 0.198 | 8,130,000 | 0.197 |
| 21/10/2025 | 0.206 | 15.190 | 17,360,000 | 74.521 | 8,680,000 | 0.206 | 8,680,000 | 0.205 |
| 20/10/2025 | 0.199 | 15.080 | 16,000,000 | 73.884 | 8,000,000 | 0.199 | 8,000,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
