13462 中芯匯豐五乙購Ａ (認購證)
按盤價 
0.420 -0.100 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.520 | 83.500 | 505,000 | 58.743 | ||||
| 08/10/2025 | 0.620 | 89.500 | 15,000 | 5,000 | 0.590 | |||
| 06/10/2025 | 0.660 | 91.050 | 60,000 | 54.711 | ||||
| 03/10/2025 | 0.650 | 90.900 | 315,000 | 33.110 | ||||
| 02/10/2025 | 0.640 | 89.650 | 995,000 | 60.714 | ||||
| 30/09/2025 | 0.440 | 79.550 | 642,500 | 49.068 | ||||
| 29/09/2025 | 0.385 | 76.500 | 785,000 | 48.797 | 425,000 | 0.365 | ||
| 26/09/2025 | 0.335 | 72.950 | 1,120,000 | 54.257 | 400,000 | 0.371 | ||
| 25/09/2025 | 0.395 | 76.800 | 990,000 | 50.609 | 95,000 | 0.422 | ||
| 24/09/2025 | 0.400 | 76.750 | 325,000 | 53.888 | ||||
| 23/09/2025 | 0.325 | 72.600 | 1,250,000 | 51.462 | 180,000 | 0.305 | ||
| 22/09/2025 | 0.340 | 73.350 | 2,797,500 | 52.482 | 1,905,000 | 0.300 | ||
| 19/09/2025 | 0.285 | 69.750 | 825,000 | 53.122 | ||||
| 18/09/2025 | 0.285 | 69.500 | 3,562,500 | 54.580 | ||||
| 17/09/2025 | 0.255 | 67.700 | 3,085,000 | 53.129 | 397,500 | 0.225 | 352,500 | 0.243 |
| 16/09/2025 | 0.196 | 63.200 | 1,647,500 | 54.806 | 352,500 | 0.183 | 5,000 | 0.196 |
| 15/09/2025 | 0.191 | 63.000 | 2,632,500 | 53.586 | 1,452,500 | 0.198 | 252,500 | 0.205 |
| 12/09/2025 | 0.194 | 62.750 | 5,202,500 | 55.258 | 1,647,500 | 0.196 | ||
| 11/09/2025 | 0.200 | 63.350 | 2,692,500 | 54.245 | 1,202,500 | 0.173 | 82,500 | 0.168 |
| 10/09/2025 | 0.163 | 60.350 | 1,865,000 | 54.395 | 40,000 | 0.149 | 100,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
