13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.420 +0.015 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.405 | 76.800 | 240,000 | 71.288 | 220,000 | 0.406 | 20,000 | 0.415 |
| 22/09/2025 | 0.420 | 77.450 | 220,000 | 72.381 | 120,000 | 0.417 | 100,000 | 0.418 |
| 19/09/2025 | 0.425 | 78.850 | 120,000 | 69.806 | 60,000 | 0.417 | ||
| 18/09/2025 | 0.430 | 78.000 | 180,000 | 72.483 | 80,000 | 0.434 | 100,000 | 0.438 |
| 17/09/2025 | 0.440 | 79.300 | 280,000 | 71.197 | 140,000 | 0.432 | 140,000 | 0.426 |
| 16/09/2025 | 0.405 | 76.050 | 460,000 | 72.383 | 200,000 | 0.405 | 200,000 | 0.406 |
| 15/09/2025 | 0.385 | 74.700 | 380,000 | 71.713 | 180,000 | 0.386 | 200,000 | 0.389 |
| 12/09/2025 | 0.390 | 74.650 | 380,000 | 72.411 | 240,000 | 0.390 | 140,000 | 0.389 |
| 11/09/2025 | 0.395 | 74.850 | 480,000 | 72.758 | 240,000 | 0.397 | 240,000 | 0.399 |
| 10/09/2025 | 0.385 | 74.000 | 500,000 | 72.749 | 300,000 | 0.377 | 200,000 | 0.380 |
| 09/09/2025 | 0.395 | 74.650 | 1,000,000 | 73.006 | 440,000 | 0.383 | 440,000 | 0.392 |
| 08/09/2025 | 0.360 | 73.000 | 800,000 | 70.260 | 340,000 | 0.365 | 460,000 | 0.362 |
| 05/09/2025 | 0.355 | 71.600 | 1,320,000 | 72.098 | 600,000 | 0.352 | 600,000 | 0.348 |
| 04/09/2025 | 0.345 | 70.850 | 680,000 | 71.802 | 380,000 | 0.360 | 300,000 | 0.359 |
| 03/09/2025 | 0.370 | 72.950 | 600,000 | 71.670 | 220,000 | 0.367 | 380,000 | 0.367 |
| 02/09/2025 | 0.335 | 69.900 | 920,000 | 72.108 | 460,000 | 0.336 | 460,000 | 0.335 |
| 01/09/2025 | 0.325 | 68.550 | 920,000 | 73.063 | 460,000 | 0.327 | 420,000 | 0.327 |
| 29/08/2025 | 0.330 | 68.800 | 1,040,000 | 73.160 | 420,000 | 0.336 | 620,000 | 0.334 |
| 28/08/2025 | 0.330 | 69.000 | 840,000 | 72.632 | 420,000 | 0.321 | 420,000 | 0.324 |
| 27/08/2025 | 0.335 | 69.550 | 480,000 | 72.276 | 280,000 | 0.342 | 200,000 | 0.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
