13453 中芯麥銀六四沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.016 | 89.650 | 50,000 | 77.650 | 50,000 | 0.016 | ||
| 30/09/2025 | 0.018 | 79.550 | 0 | 71.482 | ||||
| 29/09/2025 | 0.018 | 76.500 | 0 | 68.668 | ||||
| 26/09/2025 | 0.018 | 72.950 | 50,000 | 64.921 | 50,000 | 0.018 | ||
| 25/09/2025 | 0.018 | 76.800 | 0 | 68.226 | ||||
| 24/09/2025 | 0.019 | 76.750 | 0 | 68.913 | ||||
| 23/09/2025 | 0.019 | 72.600 | 0 | 64.860 | ||||
| 22/09/2025 | 0.021 | 73.350 | 0 | 67.090 | ||||
| 19/09/2025 | 0.022 | 69.750 | 0 | 63.915 | ||||
| 18/09/2025 | 0.023 | 69.500 | 50,000 | 64.282 | 50,000 | 0.022 | ||
| 17/09/2025 | 0.023 | 67.700 | 0 | 62.272 | ||||
| 16/09/2025 | 0.023 | 63.200 | 0 | 57.097 | ||||
| 15/09/2025 | 0.023 | 63.000 | 0 | 56.728 | ||||
| 12/09/2025 | 0.023 | 62.750 | 200,000 | 56.036 | 100,000 | 0.023 | 100,000 | 0.023 |
| 11/09/2025 | 0.024 | 63.350 | 450,000 | 57.304 | 100,000 | 0.027 | 350,000 | 0.025 |
| 10/09/2025 | 0.027 | 60.350 | 1,850,000 | 55.615 | 925,000 | 0.029 | 925,000 | 0.029 |
| 09/09/2025 | 0.030 | 58.250 | 1,550,000 | 54.667 | 775,000 | 0.029 | 775,000 | 0.030 |
| 08/09/2025 | 0.032 | 58.150 | 1,350,000 | 55.622 | 675,000 | 0.031 | 675,000 | 0.032 |
| 05/09/2025 | 0.030 | 58.700 | 250,000 | 54.763 | 125,000 | 0.031 | 125,000 | 0.032 |
| 04/09/2025 | 0.033 | 56.000 | 2,450,000 | 52.732 | 1,225,000 | 0.033 | 1,225,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
