13453 中芯麥銀六四沽Ａ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.041 | 51.750 | 4,225,000 | 47.828 | 2,200,000 | 0.047 | 2,025,000 | 0.047 |
| 19/08/2025 | 0.048 | 50.050 | 1,625,000 | 48.184 | 825,000 | 0.043 | 800,000 | 0.042 |
| 18/08/2025 | 0.042 | 51.800 | 5,175,000 | 48.196 | 2,650,000 | 0.042 | 2,525,000 | 0.042 |
| 15/08/2025 | 0.043 | 52.750 | 2,650,000 | 49.901 | 1,700,000 | 0.046 | 950,000 | 0.045 |
| 14/08/2025 | 0.045 | 52.000 | 5,375,000 | 49.563 | 2,200,000 | 0.041 | 3,175,000 | 0.042 |
| 13/08/2025 | 0.046 | 52.050 | 1,750,000 | 50.018 | 825,000 | 0.046 | 925,000 | 0.046 |
| 12/08/2025 | 0.048 | 51.150 | 1,500,000 | 49.320 | 800,000 | 0.057 | 700,000 | 0.056 |
| 11/08/2025 | 0.058 | 48.700 | 4,600,000 | 49.361 | 3,050,000 | 0.060 | 1,550,000 | 0.061 |
| 08/08/2025 | 0.058 | 48.660 | 4,450,000 | 48.982 | 1,575,000 | 0.051 | 2,875,000 | 0.055 |
| 07/08/2025 | 0.043 | 53.000 | 750,000 | 49.419 | 275,000 | 0.044 | 475,000 | 0.043 |
| 06/08/2025 | 0.045 | 52.600 | 700,000 | 49.592 | 350,000 | 0.048 | 350,000 | 0.048 |
| 05/08/2025 | 0.050 | 51.000 | 2,450,000 | 49.218 | 1,225,000 | 0.046 | 1,225,000 | 0.046 |
| 04/08/2025 | 0.048 | 51.500 | 4,400,000 | 49.032 | 2,200,000 | 0.047 | 2,200,000 | 0.047 |
| 01/08/2025 | 0.052 | 50.050 | 1,775,000 | 48.105 | 900,000 | 0.049 | 875,000 | 0.048 |
| 31/07/2025 | 0.050 | 51.100 | 1,450,000 | 48.892 | 525,000 | 0.052 | 925,000 | 0.051 |
| 30/07/2025 | 0.053 | 50.200 | 1,400,000 | 48.614 | 700,000 | 0.049 | 700,000 | 0.048 |
| 29/07/2025 | 0.045 | 53.350 | 2,500,000 | 49.876 | 1,250,000 | 0.049 | 1,250,000 | 0.048 |
| 28/07/2025 | 0.047 | 53.100 | 1,775,000 | 50.330 | 875,000 | 0.048 | 900,000 | 0.048 |
| 25/07/2025 | 0.049 | 52.750 | 2,350,000 | 50.415 | 750,000 | 0.056 | 1,600,000 | 0.055 |
| 24/07/2025 | 0.057 | 50.250 | 1,950,000 | 49.789 | 975,000 | 0.061 | 975,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
