13451 商湯麥銀六二購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.023 | 1.750 | 111,000 | 83.851 | 1,000 | 0.023 | ||
| 19/08/2025 | 0.018 | 1.790 | 1,740,000 | 78.402 | ||||
| 18/08/2025 | 0.027 | 1.820 | 1,658,000 | 82.855 | 386,000 | 0.014 | 40,000 | 0.025 |
| 15/08/2025 | 0.021 | 1.730 | 84,000 | 82.108 | 81,000 | 0.021 | ||
| 14/08/2025 | 0.020 | 1.700 | 232,000 | 82.445 | 2,000 | 0.020 | ||
| 13/08/2025 | 0.020 | 1.680 | 1,310,000 | 83.060 | 180,000 | 0.018 | ||
| 12/08/2025 | 0.016 | 1.650 | 1,060,000 | 80.994 | 131,000 | 0.016 | ||
| 11/08/2025 | 0.013 | 1.630 | 500,000 | 78.885 | ||||
| 08/08/2025 | 0.013 | 1.620 | 4,540,000 | 78.636 | 920,000 | 0.011 | 82,000 | 0.016 |
| 07/08/2025 | 0.017 | 1.640 | 632,000 | 81.097 | ||||
| 06/08/2025 | 0.019 | 1.640 | 1,667,000 | 82.445 | ||||
| 05/08/2025 | 0.019 | 1.610 | 218,000 | 83.528 | ||||
| 04/08/2025 | 0.025 | 1.600 | 200,000 | 87.952 | ||||
| 01/08/2025 | 0.026 | 1.560 | 0 | 89.753 | ||||
| 31/07/2025 | 0.029 | 1.600 | 468,000 | 89.475 | ||||
| 30/07/2025 | 0.029 | 1.590 | 1,345,000 | 89.710 | ||||
| 29/07/2025 | 0.027 | 1.600 | 3,916,000 | 87.820 | ||||
| 28/07/2025 | 0.031 | 1.640 | 9,803,000 | 88.091 | 1,000 | 0.027 | 4,171,000 | 0.031 |
| 25/07/2025 | 0.034 | 1.750 | 29,869,000 | 84.107 | 11,639,000 | 0.034 | 17,139,000 | 0.035 |
| 24/07/2025 | 0.038 | 1.730 | 15,957,000 | 86.700 | 4,526,000 | 0.032 | 10,894,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
