13450 中芯麥銀五乙購Ａ (認購證)
按盤價 
0.730 +0.020 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.730 | 91.050 | 100,000 | 72.745 | ||||
| 03/10/2025 | 0.710 | 90.900 | 25,000 | 41.279 | ||||
| 02/10/2025 | 0.700 | 89.650 | 25,000 | 67.222 | ||||
| 30/09/2025 | 0.500 | 79.550 | 75,000 | 55.845 | ||||
| 29/09/2025 | 0.435 | 76.500 | 25,000 | 47.760 | ||||
| 26/09/2025 | 0.360 | 72.950 | 150,000 | 37.999 | ||||
| 25/09/2025 | 0.445 | 76.800 | 1,875,000 | 50.349 | ||||
| 24/09/2025 | 0.450 | 76.750 | 50,000 | 54.596 | ||||
| 23/09/2025 | 0.370 | 72.600 | 0 | 50.534 | ||||
| 22/09/2025 | 0.385 | 73.350 | 0 | 51.414 | ||||
| 19/09/2025 | 0.325 | 69.750 | 400,000 | 51.614 | ||||
| 18/09/2025 | 0.320 | 69.500 | 250,000 | 50.880 | ||||
| 17/09/2025 | 0.280 | 67.700 | 1,975,000 | 45.162 | 1,525,000 | 0.268 | ||
| 16/09/2025 | 0.226 | 63.200 | 0 | 52.756 | ||||
| 15/09/2025 | 0.226 | 63.000 | 50,000 | 53.754 | ||||
| 12/09/2025 | 0.227 | 62.750 | 700,000 | 54.913 | 100,000 | 0.234 | 600,000 | 0.234 |
| 11/09/2025 | 0.234 | 63.350 | 425,000 | 53.942 | 325,000 | 0.205 | ||
| 10/09/2025 | 0.189 | 60.350 | 0 | 52.395 | ||||
| 09/09/2025 | 0.168 | 58.250 | 100,000 | 54.683 | ||||
| 08/09/2025 | 0.161 | 58.150 | 100,000 | 52.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
