13440 安踏華泰五乙購Ａ (認購證)
按盤價 
0.210 +0.033 (+18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.177 | 99.400 | 9,730,000 | 40.140 | 3,430,000 | 0.182 | 6,010,000 | 0.182 |
| 20/08/2025 | 0.171 | 98.350 | 2,790,000 | 41.021 | 1,770,000 | 0.162 | 620,000 | 0.152 |
| 19/08/2025 | 0.162 | 97.500 | 2,650,000 | 40.767 | 1,180,000 | 0.141 | 1,170,000 | 0.151 |
| 18/08/2025 | 0.126 | 93.200 | 2,180,000 | 41.415 | 1,180,000 | 0.128 | 1,000,000 | 0.127 |
| 15/08/2025 | 0.117 | 91.900 | 2,580,000 | 41.363 | 240,000 | 0.120 | 2,340,000 | 0.117 |
| 14/08/2025 | 0.122 | 92.450 | 7,300,000 | 41.318 | 3,410,000 | 0.124 | 3,290,000 | 0.124 |
| 13/08/2025 | 0.105 | 90.000 | 940,000 | 41.735 | 240,000 | 0.106 | 650,000 | 0.106 |
| 12/08/2025 | 0.104 | 89.800 | 820,000 | 41.740 | 540,000 | 0.105 | 270,000 | 0.105 |
| 11/08/2025 | 0.100 | 89.050 | 2,100,000 | 41.961 | 950,000 | 0.106 | 1,110,000 | 0.106 |
| 08/08/2025 | 0.101 | 88.900 | 1,020,000 | 42.016 | 490,000 | 0.107 | 500,000 | 0.106 |
| 07/08/2025 | 0.103 | 89.150 | 620,000 | 41.906 | 210,000 | 0.107 | 410,000 | 0.107 |
| 06/08/2025 | 0.106 | 89.150 | 930,000 | 42.517 | 270,000 | 0.118 | 650,000 | 0.111 |
| 05/08/2025 | 0.125 | 92.150 | 1,020,000 | 41.304 | 460,000 | 0.126 | 500,000 | 0.127 |
| 04/08/2025 | 0.118 | 91.000 | 1,980,000 | 41.693 | 950,000 | 0.113 | 930,000 | 0.116 |
| 01/08/2025 | 0.107 | 89.600 | 890,000 | 41.242 | 360,000 | 0.109 | 460,000 | 0.110 |
| 31/07/2025 | 0.114 | 90.000 | 1,330,000 | 42.002 | 500,000 | 0.128 | 700,000 | 0.127 |
| 30/07/2025 | 0.138 | 93.200 | 5,710,000 | 41.333 | 2,950,000 | 0.137 | 2,610,000 | 0.137 |
| 29/07/2025 | 0.131 | 92.150 | 1,430,000 | 41.685 | 670,000 | 0.129 | 760,000 | 0.128 |
| 28/07/2025 | 0.125 | 91.200 | 430,000 | 41.958 | 430,000 | 0.133 | ||
| 25/07/2025 | 0.126 | 90.800 | 3,490,000 | 42.475 | 1,860,000 | 0.131 | 1,630,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
