13439 國材信證七二購Ａ (認購證)
按盤價 
0.107 -0.011 (-9.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.118 | 5.590 | 0 | 56.388 | ||||
| 14/11/2025 | 0.126 | 5.670 | 400,000 | 56.702 | 250,000 | 0.128 | 150,000 | 0.128 |
| 13/11/2025 | 0.130 | 5.720 | 10,790,000 | 56.717 | 5,340,000 | 0.129 | 5,450,000 | 0.129 |
| 12/11/2025 | 0.120 | 5.610 | 400,000 | 56.195 | 200,000 | 0.111 | 200,000 | 0.112 |
| 11/11/2025 | 0.115 | 5.530 | 0 | 56.168 | ||||
| 10/11/2025 | 0.114 | 5.500 | 0 | 56.339 | ||||
| 07/11/2025 | 0.115 | 5.540 | 800,000 | 55.759 | 400,000 | 0.117 | 400,000 | 0.117 |
| 06/11/2025 | 0.127 | 5.530 | 400,000 | 58.485 | 200,000 | 0.124 | 200,000 | 0.125 |
| 05/11/2025 | 0.121 | 5.430 | 1,600,000 | 58.666 | 800,000 | 0.116 | 800,000 | 0.112 |
| 04/11/2025 | 0.119 | 5.430 | 3,050,000 | 58.056 | 1,530,000 | 0.124 | 1,520,000 | 0.125 |
| 03/11/2025 | 0.134 | 5.610 | 2,040,000 | 58.433 | 1,020,000 | 0.135 | 1,020,000 | 0.135 |
| 31/10/2025 | 0.132 | 5.510 | 6,520,000 | 59.386 | 3,400,000 | 0.137 | 3,120,000 | 0.139 |
| 30/10/2025 | 0.142 | 5.660 | 3,500,000 | 59.055 | 1,600,000 | 0.145 | 1,900,000 | 0.146 |
| 28/10/2025 | 0.145 | 5.680 | 17,800,000 | 59.162 | 8,900,000 | 0.152 | 8,900,000 | 0.153 |
| 27/10/2025 | 0.173 | 5.930 | 16,020,000 | 60.649 | 8,010,000 | 0.162 | 8,010,000 | 0.160 |
| 24/10/2025 | 0.152 | 5.690 | 700,000 | 60.164 | 350,000 | 0.153 | 350,000 | 0.154 |
| 23/10/2025 | 0.153 | 5.680 | 4,820,000 | 60.461 | 2,410,000 | 0.158 | 2,410,000 | 0.162 |
| 22/10/2025 | 0.174 | 5.730 | 3,720,000 | 63.779 | 1,860,000 | 0.174 | 1,860,000 | 0.174 |
| 21/10/2025 | 0.185 | 5.860 | 6,760,000 | 63.744 | 3,380,000 | 0.218 | 3,380,000 | 0.218 |
| 20/10/2025 | 0.196 | 5.650 | 3,300,000 | 69.419 | 1,650,000 | 0.204 | 1,650,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
