日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 80.900 | 0 | 135.561 | ||||
20/08/2025 | 0.010 | 80.450 | 0 | 131.011 | ||||
19/08/2025 | 0.010 | 77.050 | 0 | 119.268 | ||||
18/08/2025 | 0.010 | 78.500 | 0 | 120.180 | ||||
15/08/2025 | 0.010 | 77.400 | 0 | 110.174 | ||||
14/08/2025 | 0.010 | 77.650 | 0 | 108.623 | ||||
13/08/2025 | 0.010 | 79.800 | 0 | 111.392 | ||||
12/08/2025 | 0.010 | 82.000 | 0 | 114.010 | ||||
11/08/2025 | 0.010 | 83.600 | 0 | 115.232 | ||||
08/08/2025 | 0.010 | 79.350 | 0 | 101.434 | ||||
07/08/2025 | 0.010 | 76.950 | 0 | 94.998 | ||||
06/08/2025 | 0.010 | 77.300 | 0 | 94.298 | ||||
05/08/2025 | 0.010 | 75.050 | 0 | 88.319 | ||||
04/08/2025 | 0.010 | 73.300 | 0 | 83.394 | ||||
01/08/2025 | 0.010 | 71.300 | 0 | 75.916 | ||||
31/07/2025 | 0.010 | 71.600 | 0 | 75.603 | ||||
30/07/2025 | 0.010 | 70.600 | 0 | 72.567 | ||||
29/07/2025 | 0.010 | 74.850 | 0 | 80.255 | ||||
28/07/2025 | 0.010 | 75.150 | 0 | 79.890 | ||||
25/07/2025 | 0.010 | 75.300 | 0 | 77.528 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 10:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |