13390 中芯匯豐六九沽Ａ (認沽證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.040 | 51.700 | 0 | 48.650 | ||||
| 20/08/2025 | 0.040 | 51.750 | 0 | 48.647 | ||||
| 19/08/2025 | 0.044 | 50.050 | 0 | 48.434 | ||||
| 18/08/2025 | 0.040 | 51.800 | 0 | 48.586 | ||||
| 15/08/2025 | 0.039 | 52.750 | 0 | 48.986 | ||||
| 14/08/2025 | 0.042 | 52.000 | 0 | 49.482 | ||||
| 13/08/2025 | 0.042 | 52.050 | 0 | 49.478 | ||||
| 12/08/2025 | 0.043 | 51.150 | 0 | 48.803 | ||||
| 11/08/2025 | 0.051 | 48.700 | 0 | 49.261 | ||||
| 08/08/2025 | 0.051 | 48.660 | 0 | 49.039 | ||||
| 07/08/2025 | 0.044 | 53.000 | 0 | 50.986 | ||||
| 06/08/2025 | 0.044 | 52.600 | 0 | 50.421 | ||||
| 05/08/2025 | 0.047 | 51.000 | 250,000 | 49.890 | 125,000 | 0.045 | 125,000 | 0.044 |
| 04/08/2025 | 0.048 | 51.500 | 0 | 50.825 | ||||
| 01/08/2025 | 0.051 | 50.050 | 0 | 50.241 | ||||
| 31/07/2025 | 0.050 | 51.100 | 450,000 | 50.983 | 225,000 | 0.049 | 225,000 | 0.049 |
| 30/07/2025 | 0.055 | 50.200 | 0 | 51.943 | ||||
| 29/07/2025 | 0.051 | 53.350 | 0 | 53.667 | ||||
| 28/07/2025 | 0.052 | 53.100 | 150,000 | 53.757 | 75,000 | 0.052 | 75,000 | 0.051 |
| 25/07/2025 | 0.052 | 52.750 | 300,000 | 53.198 | 150,000 | 0.052 | 150,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
