日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.010 | 142.800 | 0 | 100.855 | ||||
30/09/2025 | 0.010 | 138.500 | 0 | 102.793 | ||||
29/09/2025 | 0.010 | 136.600 | 0 | 103.485 | ||||
26/09/2025 | 0.010 | 132.500 | 0 | 103.660 | ||||
25/09/2025 | 0.010 | 137.600 | 0 | 95.481 | ||||
24/09/2025 | 0.010 | 133.000 | 0 | 99.802 | ||||
23/09/2025 | 0.010 | 128.300 | 0 | 104.364 | ||||
22/09/2025 | 0.010 | 134.200 | 0 | 95.436 | ||||
19/09/2025 | 0.010 | 138.800 | 0 | 86.199 | ||||
18/09/2025 | 0.010 | 134.300 | 0 | 90.246 | ||||
17/09/2025 | 0.010 | 136.700 | 0 | 86.357 | ||||
16/09/2025 | 0.010 | 130.000 | 0 | 92.979 | ||||
15/09/2025 | 0.010 | 131.700 | 0 | 89.899 | ||||
12/09/2025 | 0.010 | 131.700 | 0 | 86.820 | ||||
11/09/2025 | 0.010 | 129.800 | 0 | 87.951 | ||||
10/09/2025 | 0.010 | 132.100 | 0 | 84.501 | ||||
09/09/2025 | 0.010 | 127.500 | 0 | 88.595 | ||||
08/09/2025 | 0.010 | 123.400 | 0 | 92.216 | ||||
05/09/2025 | 0.010 | 122.100 | 0 | 90.914 | ||||
04/09/2025 | 0.010 | 119.800 | 0 | 92.578 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |