日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.020 | 91.050 | 0 | 70.257 | ||||
03/10/2025 | 0.020 | 90.900 | 0 | 69.901 | ||||
02/10/2025 | 0.020 | 89.650 | 0 | 69.185 | ||||
30/09/2025 | 0.020 | 79.550 | 0 | 63.580 | ||||
29/09/2025 | 0.020 | 76.500 | 0 | 61.668 | ||||
26/09/2025 | 0.020 | 72.950 | 0 | 59.185 | ||||
25/09/2025 | 0.020 | 76.800 | 0 | 61.533 | ||||
24/09/2025 | 0.020 | 76.750 | 0 | 61.424 | ||||
23/09/2025 | 0.020 | 72.600 | 0 | 58.563 | ||||
22/09/2025 | 0.020 | 73.350 | 0 | 58.975 | ||||
19/09/2025 | 0.020 | 69.750 | 0 | 56.361 | ||||
18/09/2025 | 0.020 | 69.500 | 0 | 56.118 | ||||
17/09/2025 | 0.021 | 67.700 | 0 | 55.481 | ||||
16/09/2025 | 0.025 | 63.200 | 0 | 54.497 | ||||
15/09/2025 | 0.026 | 63.000 | 0 | 54.878 | ||||
12/09/2025 | 0.026 | 62.750 | 0 | 54.473 | ||||
11/09/2025 | 0.026 | 63.350 | 0 | 54.889 | ||||
10/09/2025 | 0.027 | 60.350 | 0 | 52.931 | ||||
09/09/2025 | 0.027 | 58.250 | 0 | 51.011 | ||||
08/09/2025 | 0.027 | 58.150 | 0 | 50.860 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |