13353 長實中銀五十購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.035 | 36.540 | 0 | 37.658 | ||||
| 22/09/2025 | 0.038 | 36.740 | 4,305,000 | 36.878 | 2,177,500 | 0.033 | 2,127,500 | 0.025 |
| 19/09/2025 | 0.035 | 36.580 | 0 | 35.376 | ||||
| 18/09/2025 | 0.049 | 37.040 | 197,500 | 35.845 | 197,500 | 0.062 | ||
| 17/09/2025 | 0.071 | 37.700 | 360,000 | 36.046 | 250,000 | 0.069 | ||
| 16/09/2025 | 0.073 | 37.760 | 0 | 35.631 | ||||
| 15/09/2025 | 0.081 | 37.920 | 6,020,000 | 37.649 | 10,000 | 0.072 | 6,010,000 | 0.070 |
| 12/09/2025 | 0.084 | 38.050 | 100,000 | 34.117 | 100,000 | 0.084 | ||
| 11/09/2025 | 0.079 | 37.650 | 0 | 35.018 | ||||
| 10/09/2025 | 0.079 | 37.710 | 0 | 34.332 | ||||
| 09/09/2025 | 0.063 | 37.150 | 0 | 34.167 | ||||
| 08/09/2025 | 0.063 | 36.810 | 0 | 35.380 | ||||
| 05/09/2025 | 0.063 | 36.590 | 0 | 35.297 | ||||
| 04/09/2025 | 0.056 | 36.230 | 0 | 35.342 | ||||
| 03/09/2025 | 0.056 | 36.030 | 200,000 | 35.869 | 200,000 | 0.068 | ||
| 02/09/2025 | 0.072 | 36.550 | 0 | 35.953 | ||||
| 01/09/2025 | 0.083 | 36.930 | 100,000 | 35.515 | 100,000 | 0.081 | ||
| 29/08/2025 | 0.079 | 36.330 | 100,000 | 36.664 | 100,000 | 0.085 | ||
| 28/08/2025 | 0.082 | 36.510 | 50,000 | 35.983 | 50,000 | 0.081 | ||
| 27/08/2025 | 0.073 | 36.150 | 3,050,000 | 35.934 | 50,000 | 0.083 | 3,000,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
