13350 阿里摩利六三沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.027 | 117.500 | 120,000 | 45.666 | 60,000 | 0.027 | 60,000 | 0.027 |
| 19/08/2025 | 0.027 | 118.300 | 715,000 | 46.013 | 355,000 | 0.027 | 355,000 | 0.027 |
| 18/08/2025 | 0.028 | 118.600 | 745,000 | 46.512 | 620,000 | 0.028 | 125,000 | 0.026 |
| 15/08/2025 | 0.028 | 118.100 | 740,000 | 45.925 | 120,000 | 0.028 | 620,000 | 0.028 |
| 14/08/2025 | 0.027 | 121.800 | 15,000 | 47.401 | 10,000 | 0.026 | 5,000 | 0.025 |
| 13/08/2025 | 0.026 | 123.700 | 65,000 | 47.840 | 60,000 | 0.026 | 5,000 | 0.027 |
| 12/08/2025 | 0.027 | 116.600 | 355,000 | 44.327 | 200,000 | 0.027 | 155,000 | 0.027 |
| 11/08/2025 | 0.027 | 118.500 | 0 | 45.286 | ||||
| 08/08/2025 | 0.027 | 116.300 | 0 | 43.778 | ||||
| 07/08/2025 | 0.026 | 119.200 | 0 | 44.844 | ||||
| 06/08/2025 | 0.030 | 116.700 | 0 | 45.005 | ||||
| 05/08/2025 | 0.031 | 116.000 | 0 | 44.911 | ||||
| 04/08/2025 | 0.031 | 116.200 | 5,000 | 44.930 | 5,000 | 0.031 | ||
| 01/08/2025 | 0.032 | 116.900 | 100,000 | 45.431 | 100,000 | 0.032 | ||
| 31/07/2025 | 0.034 | 115.700 | 205,000 | 45.418 | 205,000 | 0.035 | ||
| 30/07/2025 | 0.034 | 117.100 | 5,000 | 46.116 | 5,000 | 0.034 | ||
| 29/07/2025 | 0.031 | 120.700 | 0 | 46.770 | ||||
| 28/07/2025 | 0.031 | 120.600 | 0 | 46.622 | ||||
| 25/07/2025 | 0.033 | 118.000 | 105,000 | 45.718 | 105,000 | 0.032 | ||
| 24/07/2025 | 0.029 | 120.300 | 0 | 45.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
