13317 中芯信證六九沽Ａ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.032 | 51.750 | 0 | 44.640 | ||||
| 19/08/2025 | 0.036 | 50.050 | 3,350,000 | 44.589 | 3,350,000 | 0.034 | ||
| 18/08/2025 | 0.032 | 51.800 | 0 | 44.587 | ||||
| 15/08/2025 | 0.031 | 52.750 | 0 | 44.941 | ||||
| 14/08/2025 | 0.032 | 52.000 | 50,000 | 44.590 | 50,000 | 0.029 | ||
| 13/08/2025 | 0.033 | 52.050 | 2,000,000 | 45.075 | 1,000,000 | 0.033 | 1,000,000 | 0.035 |
| 12/08/2025 | 0.035 | 51.150 | 300,000 | 44.938 | 300,000 | 0.039 | ||
| 11/08/2025 | 0.041 | 48.700 | 2,500,000 | 44.756 | 1,500,000 | 0.045 | 1,000,000 | 0.041 |
| 08/08/2025 | 0.041 | 48.660 | 3,500,000 | 44.551 | 3,500,000 | 0.039 | ||
| 07/08/2025 | 0.032 | 53.000 | 600,000 | 45.213 | 600,000 | 0.033 | ||
| 06/08/2025 | 0.032 | 52.600 | 2,500,000 | 44.676 | 2,500,000 | 0.033 | ||
| 05/08/2025 | 0.036 | 51.000 | 4,000,000 | 44.796 | 2,000,000 | 0.035 | 2,000,000 | 0.034 |
| 04/08/2025 | 0.036 | 51.500 | 0 | 45.292 | ||||
| 01/08/2025 | 0.039 | 50.050 | 4,850,000 | 44.874 | 3,500,000 | 0.038 | 1,350,000 | 0.039 |
| 31/07/2025 | 0.036 | 51.100 | 5,550,000 | 44.648 | 5,550,000 | 0.037 | ||
| 30/07/2025 | 0.038 | 50.200 | 8,300,000 | 44.498 | 8,300,000 | 0.037 | ||
| 29/07/2025 | 0.032 | 53.350 | 6,550,000 | 44.949 | 6,550,000 | 0.032 | ||
| 28/07/2025 | 0.035 | 53.100 | 1,200,000 | 46.066 | 1,200,000 | 0.035 | ||
| 25/07/2025 | 0.037 | 52.750 | 2,950,000 | 46.469 | 700,000 | 0.040 | 2,250,000 | 0.038 |
| 24/07/2025 | 0.042 | 50.250 | 0 | 45.912 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
