13307 中興信證六乙購Ａ (認購證)
按盤價 
0.223 +0.049 (+28.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 36.060 | 0 | 75.739 | |||||
| 21/08/2025 | 31.320 | 0 | 78.739 | 30,500,000 | 0.182 | 31,420,000 | 0.183 | |
| 20/08/2025 | 29.720 | 0 | 79.929 | 25,010,000 | 0.158 | 25,140,000 | 0.158 | |
| 19/08/2025 | 28.640 | 0 | 81.045 | 11,040,000 | 0.154 | 9,930,000 | 0.154 | |
| 18/08/2025 | 28.800 | 0 | 81.431 | 35,990,000 | 0.154 | 36,920,000 | 0.155 | |
| 15/08/2025 | 26.860 | 0 | 80.845 | 1,860,000 | 0.129 | 1,760,000 | 0.129 | |
| 14/08/2025 | 26.380 | 0 | 81.198 | 3,310,000 | 0.130 | 3,130,000 | 0.131 | |
| 13/08/2025 | 26.880 | 0 | 81.411 | 8,110,000 | 0.132 | 7,670,000 | 0.132 | |
| 12/08/2025 | 25.760 | 0 | 82.124 | 3,780,000 | 0.119 | 3,880,000 | 0.119 | |
| 11/08/2025 | 24.940 | 0 | 82.208 | 1,060,000 | 0.114 | 1,110,000 | 0.114 | |
| 08/08/2025 | 24.560 | 0 | 82.765 | 600,000 | 0.116 | 780,000 | 0.116 | |
| 07/08/2025 | 25.080 | 0 | 82.565 | 4,090,000 | 0.123 | 3,980,000 | 0.123 | |
| 06/08/2025 | 25.320 | 0 | 83.219 | 1,540,000 | 0.125 | 1,540,000 | 0.126 | |
| 05/08/2025 | 25.820 | 0 | 82.201 | 4,650,000 | 0.123 | 4,850,000 | 0.122 | |
| 04/08/2025 | 24.780 | 0 | 82.849 | 2,000,000 | 0.114 | 2,000,000 | 0.114 | |
| 01/08/2025 | 24.350 | 0 | 82.750 | 850,000 | 0.114 | 750,000 | 0.116 | |
| 31/07/2025 | 24.900 | 0 | 83.731 | 1,820,000 | 0.129 | 2,170,000 | 0.128 | |
| 30/07/2025 | 25.350 | 0 | 83.362 | 3,360,000 | 0.127 | 3,300,000 | 0.128 | |
| 29/07/2025 | 25.800 | 0 | 83.900 | 4,320,000 | 0.128 | 4,420,000 | 0.128 | |
| 28/07/2025 | 26.100 | 0 | 84.566 | 2,460,000 | 0.137 | 2,630,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
