13306 中芯信證六三購Ａ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.335 | 74.000 | 110,000 | 44.945 | ||||
| 17/11/2025 | 0.325 | 72.950 | 300,000 | 47.797 | 20,000 | 0.325 | ||
| 14/11/2025 | 0.330 | 73.500 | 102,500 | 45.542 | ||||
| 13/11/2025 | 0.360 | 75.600 | 377,500 | 43.064 | 195,000 | 0.335 | ||
| 12/11/2025 | 0.325 | 73.250 | 110,000 | 44.766 | 110,000 | 0.300 | ||
| 11/11/2025 | 0.320 | 72.650 | 1,532,500 | 46.365 | 540,000 | 0.331 | ||
| 10/11/2025 | 0.345 | 74.700 | 270,000 | 42.442 | 187,500 | 0.340 | ||
| 07/11/2025 | 0.370 | 75.450 | 120,000 | 47.286 | ||||
| 06/11/2025 | 0.390 | 76.950 | 782,500 | 44.730 | ||||
| 05/11/2025 | 0.300 | 71.700 | 337,500 | 43.335 | ||||
| 04/11/2025 | 0.320 | 71.850 | 10,000 | 49.715 | ||||
| 03/11/2025 | 0.325 | 72.850 | 110,000 | 45.373 | ||||
| 31/10/2025 | 0.365 | 75.000 | 2,280,000 | 46.763 | ||||
| 30/10/2025 | 0.430 | 79.200 | 1,310,000 | 43.567 | 10,000 | 0.485 | ||
| 28/10/2025 | 0.460 | 80.100 | 352,500 | 49.702 | ||||
| 27/10/2025 | 0.520 | 82.800 | 1,200,000 | 55.297 | ||||
| 24/10/2025 | 0.460 | 80.000 | 422,500 | 49.666 | ||||
| 23/10/2025 | 0.350 | 74.050 | 10,000 | 45.435 | ||||
| 22/10/2025 | 0.380 | 74.850 | 177,500 | 51.667 | ||||
| 21/10/2025 | 0.375 | 74.050 | 227,500 | 54.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
