13306 中芯信證六三購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.105 | 51.750 | 352,500 | 50.016 | ||||
| 19/08/2025 | 0.088 | 50.050 | 1,335,000 | 48.976 | ||||
| 18/08/2025 | 0.110 | 51.800 | 207,500 | 51.212 | ||||
| 15/08/2025 | 0.116 | 52.750 | 1,017,500 | 50.084 | ||||
| 14/08/2025 | 0.108 | 52.000 | 2,117,500 | 49.583 | ||||
| 13/08/2025 | 0.106 | 52.050 | 4,090,000 | 48.720 | ||||
| 12/08/2025 | 0.105 | 51.150 | 1,602,500 | 50.772 | ||||
| 11/08/2025 | 0.092 | 48.700 | 1,305,000 | 52.989 | ||||
| 08/08/2025 | 0.085 | 48.660 | 1,967,500 | 50.401 | ||||
| 07/08/2025 | 0.120 | 53.000 | 2,470,000 | 49.748 | ||||
| 06/08/2025 | 0.115 | 52.600 | 787,500 | 49.308 | ||||
| 05/08/2025 | 0.109 | 51.000 | 1,310,000 | 51.690 | ||||
| 04/08/2025 | 0.104 | 51.500 | 1,590,000 | 48.712 | ||||
| 01/08/2025 | 0.100 | 50.050 | 810,000 | 50.960 | ||||
| 31/07/2025 | 0.113 | 51.100 | 1,402,500 | 52.092 | ||||
| 30/07/2025 | 0.103 | 50.200 | 1,257,500 | 51.290 | ||||
| 29/07/2025 | 0.122 | 53.350 | 657,500 | 48.564 | ||||
| 28/07/2025 | 0.121 | 53.100 | 962,500 | 48.846 | ||||
| 25/07/2025 | 0.119 | 52.750 | 4,325,000 | 48.897 | ||||
| 24/07/2025 | 0.113 | 50.250 | 4,817,500 | 53.658 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
